Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,213.05 13,213.05 13,213.05 13,213.05 0.0K
09:15 13,214.20 13,230.00 13,192.00 13,213.75 0.0K
09:16 13,211.90 13,217.35 13,184.30 13,184.30 0.0K
09:17 13,183.80 13,185.75 13,171.70 13,180.05 0.0K
09:18 13,178.10 13,183.95 13,172.20 13,173.80 0.0K
09:19 13,174.15 13,174.15 13,153.05 13,154.75 0.0K
09:20 13,155.35 13,157.00 13,122.85 13,135.00 0.0K
09:21 13,133.35 13,142.10 13,131.00 13,140.25 0.0K
09:22 13,133.70 13,160.85 13,132.70 13,152.90 0.0K
09:23 13,152.30 13,158.20 13,146.90 13,146.90 0.0K
09:24 13,147.85 13,159.90 13,144.55 13,159.90 0.0K
09:25 13,158.80 13,164.00 13,150.95 13,164.00 0.0K
09:26 13,170.10 13,170.10 13,147.15 13,153.30 0.0K
09:27 13,159.70 13,165.55 13,154.60 13,164.60 0.0K
09:28 13,165.50 13,165.50 13,146.15 13,155.70 0.0K
09:29 13,157.70 13,157.70 13,130.85 13,136.85 0.0K
09:30 13,139.50 13,141.80 13,121.25 13,121.90 0.0K
09:31 13,123.90 13,123.90 13,113.70 13,113.70 0.0K
09:32 13,113.95 13,119.65 13,099.10 13,117.80 0.0K
09:33 13,118.10 13,118.10 13,094.50 13,094.65 0.0K
09:34 13,096.70 13,111.40 13,085.85 13,087.75 0.0K
09:35 13,085.55 13,118.65 13,085.55 13,112.30 0.0K
09:36 13,112.00 13,112.85 13,095.35 13,095.55 0.0K
09:37 13,094.10 13,118.10 13,094.10 13,115.35 0.0K
09:38 13,114.45 13,116.75 13,105.15 13,105.40 0.0K
09:39 13,106.35 13,112.45 13,101.80 13,110.20 0.0K
09:40 13,109.80 13,109.80 13,089.25 13,089.25 0.0K
09:41 13,089.85 13,093.25 13,083.35 13,083.35 0.0K
09:42 13,081.15 13,085.80 13,075.00 13,075.00 0.0K
09:43 13,078.25 13,112.40 13,078.25 13,112.00 0.0K
09:44 13,112.60 13,113.50 13,105.20 13,105.20 0.0K
09:45 13,103.50 13,103.50 13,090.50 13,090.50 0.0K
09:46 13,088.30 13,101.80 13,087.55 13,089.25 0.0K
09:47 13,092.15 13,111.20 13,092.15 13,111.20 0.0K
09:48 13,111.20 13,112.65 13,103.95 13,109.75 0.0K
09:49 13,109.50 13,110.30 13,106.00 13,107.20 0.0K
09:50 13,105.90 13,108.75 13,092.10 13,094.75 0.0K
09:51 13,094.65 13,098.45 13,085.15 13,085.60 0.0K
09:52 13,088.95 13,090.35 13,081.85 13,082.40 0.0K
09:53 13,081.75 13,084.10 13,065.60 13,065.60 0.0K
09:54 13,061.95 13,065.80 13,046.25 13,046.25 0.0K
09:55 13,042.75 13,042.75 13,027.75 13,027.75 0.0K
09:56 13,030.80 13,046.75 13,030.80 13,038.55 0.0K
09:57 13,041.80 13,047.15 13,040.65 13,043.95 0.0K
09:58 13,042.05 13,042.05 13,032.90 13,034.40 0.0K
09:59 13,036.85 13,040.45 13,026.55 13,027.05 0.0K
10:00 13,029.30 13,038.05 13,027.40 13,038.05 0.0K
10:01 13,042.70 13,049.80 13,039.55 13,039.55 0.0K
10:02 13,039.15 13,039.15 13,027.75 13,037.95 0.0K
10:03 13,043.35 13,049.00 13,039.05 13,044.75 0.0K
10:04 13,041.35 13,044.05 13,036.55 13,037.80 0.0K
10:05 13,037.25 13,051.05 13,032.35 13,037.70 0.0K
10:06 13,038.35 13,048.65 13,034.50 13,044.30 0.0K
10:07 13,044.35 13,063.95 13,044.10 13,063.95 0.0K
10:08 13,063.70 13,063.70 13,054.95 13,054.95 0.0K
10:09 13,054.85 13,066.75 13,054.00 13,060.30 0.0K
10:10 13,060.85 13,063.80 13,057.80 13,061.85 0.0K
10:11 13,061.85 13,061.85 13,048.20 13,048.20 0.0K
10:12 13,048.80 13,049.35 13,044.85 13,045.90 0.0K
10:13 13,047.85 13,047.85 13,030.35 13,034.50 0.0K
10:14 13,039.40 13,041.35 13,020.30 13,020.30 0.0K
10:15 13,020.25 13,020.25 13,008.40 13,008.40 0.0K
10:16 13,006.50 13,010.10 13,005.35 13,008.85 0.0K
10:17 13,004.75 13,004.75 12,988.80 12,988.80 0.0K
10:18 12,987.80 12,989.30 12,984.40 12,986.20 0.0K
10:19 12,985.65 12,990.30 12,984.05 12,984.05 0.0K
10:20 12,984.35 12,986.70 12,976.70 12,976.70 0.0K
10:21 12,978.25 12,987.20 12,976.90 12,986.40 0.0K
10:22 12,987.10 12,991.70 12,982.30 12,984.30 0.0K
10:23 12,984.45 12,989.75 12,983.85 12,987.25 0.0K
10:24 12,986.00 12,988.45 12,983.15 12,983.15 0.0K
10:25 12,982.25 12,982.25 12,962.10 12,962.10 0.0K
10:26 12,962.60 12,968.10 12,961.70 12,965.35 0.0K
10:27 12,967.95 12,971.80 12,963.40 12,971.80 0.0K
10:28 12,970.65 12,974.60 12,966.55 12,969.20 0.0K
10:29 12,969.30 12,969.30 12,963.90 12,963.90 0.0K
10:30 12,965.05 12,969.50 12,960.35 12,960.75 0.0K
10:31 12,961.60 12,965.50 12,957.05 12,963.80 0.0K
10:32 12,963.60 12,964.95 12,960.75 12,964.75 0.0K
10:33 12,968.25 12,973.30 12,964.45 12,973.30 0.0K
10:34 12,972.10 12,973.20 12,959.65 12,959.65 0.0K
10:35 12,959.20 12,962.90 12,953.85 12,953.85 0.0K
10:36 12,952.30 12,955.40 12,943.85 12,943.85 0.0K
10:37 12,942.95 12,953.55 12,942.95 12,947.50 0.0K
10:38 12,947.20 12,949.35 12,945.10 12,945.45 0.0K
10:39 12,945.50 12,957.05 12,942.75 12,955.65 0.0K
10:40 12,956.50 12,959.50 12,953.85 12,953.85 0.0K
10:41 12,948.70 12,955.00 12,944.75 12,952.80 0.0K
10:42 12,953.35 12,971.80 12,952.00 12,971.80 0.0K
10:43 12,974.30 12,983.60 12,973.65 12,983.60 0.0K
10:44 12,986.00 12,988.15 12,976.40 12,979.65 0.0K
10:45 12,980.95 13,006.85 12,980.95 13,006.85 0.0K
10:46 13,008.10 13,008.10 12,993.15 12,994.50 0.0K
10:47 12,993.15 12,993.15 12,982.35 12,982.35 0.0K
10:48 12,982.80 12,999.05 12,981.65 12,993.05 0.0K
10:49 12,991.30 12,991.30 12,983.65 12,989.30 0.0K
10:50 12,988.35 12,994.30 12,985.85 12,987.00 0.0K
10:51 12,985.30 12,986.65 12,982.10 12,982.10 0.0K
10:52 12,981.75 12,981.90 12,976.55 12,976.85 0.0K
10:53 12,976.40 12,980.40 12,973.45 12,974.00 0.0K
10:54 12,974.30 12,975.90 12,967.60 12,970.25 0.0K
10:55 12,970.20 12,970.20 12,957.25 12,969.95 0.0K
10:56 12,974.80 12,980.60 12,970.55 12,973.65 0.0K
10:57 12,976.10 12,992.75 12,975.05 12,992.40 0.0K
10:58 12,990.75 12,990.90 12,985.80 12,985.80 0.0K
10:59 12,985.55 12,985.55 12,978.90 12,979.10 0.0K
11:00 12,979.20 12,983.70 12,976.40 12,983.55 0.0K
11:01 12,982.05 12,982.05 12,968.70 12,968.70 0.0K
11:02 12,968.55 12,976.10 12,966.95 12,972.50 0.0K
11:03 12,972.15 12,974.15 12,969.20 12,974.15 0.0K
11:04 12,975.20 12,981.50 12,975.20 12,980.45 0.0K
11:05 12,980.90 12,984.65 12,980.90 12,982.75 0.0K
11:06 12,987.60 12,987.60 12,981.10 12,982.40 0.0K
11:07 12,979.90 12,990.10 12,979.55 12,989.20 0.0K
11:08 12,991.55 13,004.00 12,990.85 13,004.00 0.0K
11:09 13,004.70 13,005.75 12,999.55 13,003.50 0.0K
11:10 13,002.05 13,006.55 13,001.20 13,005.15 0.0K
11:11 13,005.15 13,016.25 13,003.70 13,013.35 0.0K
11:12 13,011.60 13,012.25 13,005.35 13,005.35 0.0K
11:13 13,005.65 13,018.45 13,005.65 13,015.75 0.0K
11:14 13,016.00 13,024.15 13,016.00 13,020.85 0.0K
11:15 13,021.30 13,040.40 13,021.30 13,040.40 0.0K
11:16 13,039.90 13,055.05 13,039.00 13,053.50 0.0K
11:17 13,053.05 13,053.05 13,046.25 13,047.40 0.0K
11:18 13,047.45 13,052.15 13,043.00 13,052.15 0.0K
11:19 13,052.50 13,052.75 13,048.30 13,049.15 0.0K
11:20 13,050.70 13,063.00 13,049.30 13,063.00 0.0K
11:21 13,065.40 13,074.05 13,061.85 13,064.00 0.0K
11:22 13,063.90 13,064.75 13,055.35 13,056.35 0.0K
11:23 13,052.95 13,057.50 13,049.35 13,057.50 0.0K
11:24 13,057.50 13,061.05 13,056.75 13,056.75 0.0K
11:25 13,057.25 13,059.25 13,049.20 13,049.40 0.0K
11:26 13,050.35 13,052.15 13,046.45 13,047.25 0.0K
11:27 13,048.10 13,057.30 13,048.10 13,055.25 0.0K
11:28 13,054.30 13,060.20 13,052.95 13,057.65 0.0K
11:29 13,058.20 13,060.25 13,054.65 13,057.35 0.0K
11:30 13,058.50 13,065.80 13,058.50 13,062.80 0.0K
11:31 13,060.25 13,068.35 13,060.25 13,065.70 0.0K
11:32 13,064.85 13,073.15 13,064.85 13,070.15 0.0K
11:33 13,067.30 13,067.30 13,060.60 13,060.60 0.0K
11:34 13,062.55 13,063.30 13,057.45 13,061.05 0.0K
11:35 13,060.60 13,062.60 13,058.05 13,058.25 0.0K
11:36 13,057.95 13,059.60 13,048.45 13,048.60 0.0K
11:37 13,047.95 13,047.95 13,032.80 13,034.00 0.0K
11:38 13,036.10 13,036.25 13,022.35 13,022.35 0.0K
11:39 13,021.65 13,021.65 13,011.10 13,011.45 0.0K
11:40 13,011.15 13,011.95 13,004.20 13,010.40 0.0K
11:41 13,009.25 13,015.20 13,009.25 13,015.00 0.0K
11:42 13,017.60 13,017.60 13,003.80 13,007.35 0.0K
11:43 13,007.30 13,017.75 13,007.30 13,013.60 0.0K
11:44 13,014.25 13,029.05 13,014.25 13,029.05 0.0K
11:45 13,028.00 13,033.05 13,028.00 13,032.40 0.0K
11:46 13,031.60 13,031.60 13,026.45 13,029.10 0.0K
11:47 13,034.90 13,041.10 13,034.90 13,040.45 0.0K
11:48 13,043.05 13,047.90 13,042.30 13,046.35 0.0K
11:49 13,047.10 13,053.05 13,046.60 13,046.60 0.0K
11:50 13,048.05 13,058.80 13,046.20 13,056.30 0.0K
11:51 13,057.50 13,064.25 13,057.50 13,064.25 0.0K
11:52 13,061.95 13,061.95 13,054.55 13,058.15 0.0K
11:53 13,057.95 13,062.00 13,056.30 13,056.75 0.0K
11:54 13,054.45 13,055.95 13,052.20 13,053.75 0.0K
11:55 13,054.90 13,058.25 13,053.55 13,056.50 0.0K
11:56 13,058.00 13,062.75 13,058.00 13,059.20 0.0K
11:57 13,059.20 13,063.05 13,054.10 13,055.25 0.0K
11:58 13,053.80 13,054.55 13,050.95 13,051.90 0.0K
11:59 13,054.05 13,057.70 13,054.05 13,057.15 0.0K
12:00 13,059.85 13,065.00 13,057.50 13,058.15 0.0K
12:01 13,057.05 13,058.35 13,051.15 13,054.60 0.0K
12:02 13,053.65 13,057.70 13,053.65 13,056.50 0.0K
12:03 13,056.40 13,073.25 13,052.10 13,073.25 0.0K
12:04 13,076.95 13,091.15 13,076.95 13,091.15 0.0K
12:05 13,090.20 13,090.20 13,075.55 13,079.90 0.0K
12:06 13,079.75 13,087.60 13,075.60 13,078.50 0.0K
12:07 13,077.35 13,077.35 13,068.00 13,068.35 0.0K
12:08 13,068.05 13,070.45 13,065.10 13,066.85 0.0K
12:09 13,066.85 13,074.80 13,065.70 13,068.70 0.0K
12:10 13,066.30 13,068.60 13,064.70 13,066.20 0.0K
12:11 13,064.15 13,068.40 13,059.70 13,068.40 0.0K
12:12 13,068.90 13,076.20 13,066.45 13,066.45 0.0K
12:13 13,064.60 13,064.60 13,032.90 13,033.60 0.0K
12:14 13,032.90 13,041.25 13,032.05 13,037.35 0.0K
12:15 13,037.10 13,045.55 13,037.10 13,039.85 0.0K
12:16 13,039.90 13,043.40 13,037.90 13,041.90 0.0K
12:17 13,044.40 13,046.80 13,038.60 13,038.60 0.0K
12:18 13,037.75 13,051.30 13,037.75 13,051.30 0.0K
12:19 13,052.00 13,052.55 13,048.25 13,049.60 0.0K
12:20 13,049.65 13,051.95 13,046.70 13,047.30 0.0K
12:21 13,045.15 13,057.50 13,045.15 13,057.50 0.0K
12:22 13,059.15 13,069.55 13,059.15 13,068.95 0.0K
12:23 13,069.55 13,071.45 13,066.80 13,071.15 0.0K
12:24 13,071.60 13,091.75 13,071.60 13,091.75 0.0K
12:25 13,090.80 13,097.80 13,090.40 13,090.40 0.0K
12:26 13,089.35 13,089.35 13,076.40 13,077.45 0.0K
12:27 13,078.85 13,085.60 13,077.75 13,082.75 0.0K
12:28 13,083.00 13,087.40 13,082.45 13,084.30 0.0K
12:29 13,085.10 13,087.40 13,081.10 13,086.95 0.0K
12:30 13,088.05 13,092.55 13,080.25 13,080.40 0.0K
12:31 13,079.35 13,080.60 13,070.60 13,071.85 0.0K
12:32 13,072.30 13,072.75 13,063.00 13,063.00 0.0K
12:33 13,063.50 13,071.85 13,063.05 13,066.65 0.0K
12:34 13,066.20 13,070.15 13,066.20 13,067.25 0.0K
12:35 13,065.70 13,067.15 13,061.10 13,061.50 0.0K
12:36 13,060.90 13,064.35 13,058.30 13,063.60 0.0K
12:37 13,064.45 13,064.45 13,050.95 13,050.95 0.0K
12:38 13,047.85 13,049.30 13,043.75 13,045.00 0.0K
12:39 13,044.30 13,048.10 13,042.40 13,045.05 0.0K
12:40 13,044.75 13,048.65 13,044.05 13,048.65 0.0K
12:41 13,049.10 13,049.70 13,044.45 13,045.25 0.0K
12:42 13,045.00 13,047.90 13,036.55 13,036.55 0.0K
12:43 13,034.80 13,043.45 13,034.80 13,041.65 0.0K
12:44 13,041.30 13,043.90 13,040.30 13,041.00 0.0K
12:45 13,039.05 13,039.95 13,033.10 13,035.85 0.0K
12:46 13,035.45 13,038.10 13,028.40 13,034.45 0.0K
12:47 13,033.50 13,040.55 13,033.50 13,039.95 0.0K
12:48 13,038.40 13,044.90 13,038.40 13,039.70 0.0K
12:49 13,040.15 13,042.90 13,035.30 13,035.90 0.0K
12:50 13,036.95 13,037.60 13,029.80 13,029.80 0.0K
12:51 13,029.60 13,030.55 13,024.45 13,030.30 0.0K
12:52 13,031.75 13,037.90 13,030.20 13,037.90 0.0K
12:53 13,037.65 13,040.20 13,036.30 13,038.50 0.0K
12:54 13,038.60 13,039.60 13,026.45 13,026.45 0.0K
12:55 13,024.50 13,029.40 13,022.20 13,029.40 0.0K
12:56 13,027.35 13,036.25 13,027.35 13,032.45 0.0K
12:57 13,034.30 13,038.60 13,030.75 13,031.20 0.0K
12:58 13,030.15 13,030.15 13,024.85 13,026.90 0.0K
12:59 13,027.45 13,027.45 13,021.40 13,022.45 0.0K
13:00 13,021.55 13,025.90 13,020.55 13,025.75 0.0K
13:01 13,024.75 13,036.75 13,024.75 13,036.75 0.0K
13:02 13,037.90 13,041.05 13,033.05 13,033.05 0.0K
13:03 13,032.75 13,032.75 13,024.35 13,024.35 0.0K
13:04 13,021.30 13,022.60 13,019.85 13,022.55 0.0K
13:05 13,023.05 13,029.65 13,020.90 13,029.65 0.0K
13:06 13,030.75 13,038.50 13,030.75 13,038.50 0.0K
13:07 13,037.70 13,041.45 13,034.90 13,038.55 0.0K
13:08 13,038.30 13,043.30 13,038.30 13,043.30 0.0K
13:09 13,044.00 13,048.55 13,043.75 13,048.55 0.0K
13:10 13,049.95 13,049.95 13,041.30 13,045.10 0.0K
13:11 13,044.95 13,045.70 13,038.90 13,041.75 0.0K
13:12 13,039.75 13,041.15 13,032.40 13,035.70 0.0K
13:13 13,037.00 13,043.05 13,035.95 13,043.05 0.0K
13:14 13,042.00 13,049.55 13,041.65 13,044.85 0.0K
13:15 13,045.55 13,047.80 13,040.60 13,043.20 0.0K
13:16 13,042.50 13,043.15 13,035.25 13,035.85 0.0K
13:17 13,035.10 13,038.60 13,032.30 13,038.60 0.0K
13:18 13,036.95 13,037.45 13,027.05 13,027.60 0.0K
13:19 13,027.15 13,027.15 13,022.50 13,023.75 0.0K
13:20 13,024.15 13,028.60 13,023.65 13,023.80 0.0K
13:21 13,022.75 13,022.75 13,018.00 13,020.20 0.0K
13:22 13,017.85 13,018.50 13,015.25 13,015.90 0.0K
13:23 13,016.30 13,018.20 13,011.25 13,011.65 0.0K
13:24 13,011.70 13,011.70 13,005.55 13,009.35 0.0K
13:25 13,008.90 13,013.50 13,006.95 13,008.20 0.0K
13:26 13,005.85 13,012.75 13,004.15 13,004.15 0.0K
13:27 13,003.65 13,011.50 13,002.80 13,009.90 0.0K
13:28 13,008.25 13,013.00 13,007.05 13,009.75 0.0K
13:29 13,008.50 13,013.55 13,007.20 13,013.55 0.0K
13:30 13,013.75 13,023.55 13,013.75 13,021.05 0.0K
13:31 13,020.35 13,022.20 13,016.55 13,016.55 0.0K
13:32 13,017.75 13,022.75 13,017.75 13,022.75 0.0K
13:33 13,024.80 13,027.50 13,023.35 13,027.25 0.0K
13:34 13,027.65 13,029.60 13,022.50 13,022.50 0.0K
13:35 13,021.00 13,023.55 13,016.25 13,016.25 0.0K
13:36 13,015.70 13,015.70 13,010.05 13,010.80 0.0K
13:37 13,010.15 13,012.30 13,001.90 13,001.90 0.0K
13:38 12,998.85 12,998.85 12,992.95 12,993.90 0.0K
13:39 12,994.10 13,004.80 12,993.00 13,003.95 0.0K
13:40 13,004.35 13,007.85 13,004.35 13,005.25 0.0K
13:41 13,005.80 13,009.75 13,002.65 13,009.75 0.0K
13:42 13,007.75 13,011.40 13,007.75 13,010.80 0.0K
13:43 13,008.85 13,021.15 13,008.85 13,020.15 0.0K
13:44 13,019.85 13,027.35 13,019.85 13,025.40 0.0K
13:45 13,026.20 13,028.35 13,021.40 13,022.00 0.0K
13:46 13,018.40 13,018.40 13,012.65 13,013.85 0.0K
13:47 13,013.70 13,016.60 13,012.05 13,015.75 0.0K
13:48 13,013.80 13,014.25 13,006.60 13,007.70 0.0K
13:49 13,008.20 13,016.65 13,008.20 13,016.65 0.0K
13:50 13,016.35 13,016.35 13,013.00 13,015.55 0.0K
13:51 13,016.20 13,026.15 13,016.20 13,019.00 0.0K
13:52 13,018.65 13,021.75 13,015.90 13,015.95 0.0K
13:53 13,015.80 13,016.65 13,011.30 13,011.30 0.0K
13:54 13,011.60 13,011.70 13,008.30 13,008.30 0.0K
13:55 13,005.70 13,010.10 13,004.75 13,008.75 0.0K
13:56 13,009.80 13,017.25 13,009.80 13,017.25 0.0K
13:57 13,018.20 13,026.50 13,017.80 13,023.15 0.0K
13:58 13,022.40 13,022.40 13,015.85 13,017.00 0.0K
13:59 13,015.00 13,015.10 13,000.80 13,000.80 0.0K
14:00 13,002.05 13,005.00 12,991.15 12,991.15 0.0K
14:01 12,989.30 12,994.85 12,987.30 12,994.85 0.0K
14:02 12,993.00 12,993.20 12,985.75 12,989.50 0.0K
14:03 12,989.65 12,996.55 12,989.30 12,992.10 0.0K
14:04 12,991.85 12,992.35 12,978.20 12,978.20 0.0K
14:05 12,979.25 12,987.05 12,979.05 12,987.05 0.0K
14:06 12,986.90 12,990.50 12,983.65 12,990.50 0.0K
14:07 12,989.80 12,996.05 12,982.90 12,984.75 0.0K
14:08 12,983.10 12,987.65 12,978.40 12,980.60 0.0K
14:09 12,980.05 12,981.20 12,973.60 12,978.60 0.0K
14:10 12,979.40 12,986.70 12,979.30 12,982.40 0.0K
14:11 12,981.90 12,983.65 12,979.65 12,980.40 0.0K
14:12 12,979.85 12,982.40 12,978.80 12,979.35 0.0K
14:13 12,978.80 12,986.30 12,977.10 12,986.30 0.0K
14:14 12,987.80 12,988.70 12,980.80 12,985.15 0.0K
14:15 12,985.05 12,993.10 12,983.85 12,990.20 0.0K
14:16 12,990.60 12,995.55 12,987.25 12,988.40 0.0K
14:17 12,987.45 12,999.25 12,986.15 12,999.25 0.0K
14:18 12,997.65 13,000.35 12,992.45 13,000.35 0.0K
14:19 13,001.50 13,015.50 13,001.50 13,013.60 0.0K
14:20 13,010.70 13,014.75 13,008.60 13,014.75 0.0K
14:21 13,014.35 13,015.80 13,011.15 13,015.30 0.0K
14:22 13,015.10 13,015.10 13,008.75 13,009.70 0.0K
14:23 13,007.50 13,008.00 12,999.95 13,000.40 0.0K
14:24 13,001.80 13,004.75 13,001.80 13,004.05 0.0K
14:25 13,003.25 13,008.30 13,003.25 13,008.30 0.0K
14:26 13,005.30 13,005.30 12,999.10 13,000.05 0.0K
14:27 12,999.75 13,006.00 12,998.15 13,005.50 0.0K
14:28 13,004.40 13,004.95 12,998.80 12,999.05 0.0K
14:29 12,998.40 12,999.35 12,994.50 12,997.05 0.0K
14:30 12,995.05 12,998.70 12,987.20 12,987.85 0.0K
14:31 12,988.05 12,999.30 12,988.05 12,996.35 0.0K
14:32 12,997.45 12,998.45 12,991.85 12,995.40 0.0K
14:33 12,993.70 12,994.25 12,991.10 12,992.55 0.0K
14:34 12,990.80 12,996.20 12,989.20 12,989.20 0.0K
14:35 12,988.20 12,992.60 12,986.85 12,989.05 0.0K
14:36 12,989.30 12,995.35 12,989.30 12,990.30 0.0K
14:37 12,988.70 12,988.70 12,986.40 12,986.40 0.0K
14:38 12,985.30 12,985.30 12,975.30 12,976.70 0.0K
14:39 12,975.15 12,980.55 12,975.15 12,978.85 0.0K
14:40 12,980.85 12,985.25 12,976.85 12,977.15 0.0K
14:41 12,976.45 12,986.20 12,976.45 12,986.20 0.0K
14:42 12,985.40 12,986.25 12,978.65 12,986.25 0.0K
14:43 12,985.30 12,986.65 12,977.15 12,980.55 0.0K
14:44 12,979.90 12,981.00 12,976.75 12,981.00 0.0K
14:45 12,979.40 12,980.30 12,975.65 12,978.50 0.0K
14:46 12,980.10 12,991.10 12,980.10 12,983.80 0.0K
14:47 12,984.30 12,984.30 12,974.70 12,974.70 0.0K
14:48 12,974.30 12,974.30 12,964.60 12,964.75 0.0K
14:49 12,963.95 12,964.40 12,953.75 12,956.25 0.0K
14:50 12,956.45 12,960.20 12,952.00 12,955.10 0.0K
14:51 12,952.95 12,961.10 12,949.60 12,960.90 0.0K
14:52 12,961.05 12,971.95 12,961.05 12,971.95 0.0K
14:53 12,971.00 12,971.00 12,963.50 12,970.05 0.0K
14:54 12,970.50 12,982.20 12,970.50 12,979.90 0.0K
14:55 12,979.85 12,981.85 12,973.30 12,975.10 0.0K
14:56 12,976.15 12,977.55 12,973.85 12,977.55 0.0K
14:57 12,978.65 12,987.35 12,978.65 12,981.75 0.0K
14:58 12,979.55 12,989.10 12,979.20 12,984.00 0.0K
14:59 12,983.50 12,985.55 12,973.80 12,975.65 0.0K
15:00 12,972.95 12,982.15 12,971.00 12,975.65 0.0K
15:01 12,979.05 12,984.90 12,976.95 12,984.90 0.0K
15:02 12,987.20 12,995.30 12,987.20 12,995.30 0.0K
15:03 12,993.15 12,994.35 12,976.40 12,976.45 0.0K
15:04 12,976.00 12,981.50 12,973.45 12,975.30 0.0K
15:05 12,975.75 12,978.35 12,974.90 12,976.80 0.0K
15:06 12,977.70 12,985.00 12,977.70 12,984.50 0.0K
15:07 12,984.00 12,994.05 12,983.75 12,990.15 0.0K
15:08 12,990.10 12,990.10 12,983.75 12,984.10 0.0K
15:09 12,985.80 12,989.60 12,982.40 12,989.60 0.0K
15:10 12,989.85 12,989.85 12,980.85 12,981.90 0.0K
15:11 12,981.60 12,984.40 12,980.00 12,981.85 0.0K
15:12 12,981.35 12,982.60 12,976.95 12,976.95 0.0K
15:13 12,976.30 12,979.30 12,973.30 12,974.80 0.0K
15:14 12,977.65 12,977.65 12,975.35 12,975.35 0.0K
15:15 12,975.50 12,979.05 12,971.85 12,977.50 0.0K
15:16 12,978.70 12,978.70 12,973.50 12,975.60 0.0K
15:17 12,975.85 12,976.15 12,973.85 12,974.85 0.0K
15:18 12,974.60 12,975.15 12,968.70 12,971.80 0.0K
15:19 12,973.05 12,973.60 12,968.70 12,970.10 0.0K
15:20 12,969.05 12,971.00 12,964.40 12,965.95 0.0K
15:21 12,966.35 12,967.40 12,963.60 12,967.40 0.0K
15:22 12,966.80 12,967.15 12,960.85 12,963.80 0.0K
15:23 12,963.50 12,964.40 12,960.60 12,960.60 0.0K
15:24 12,959.65 12,962.40 12,954.70 12,955.65 0.0K
15:25 12,956.60 12,958.00 12,951.45 12,951.45 0.0K
15:26 12,951.20 12,954.20 12,949.40 12,951.40 0.0K
15:27 12,953.95 12,955.50 12,945.45 12,949.15 0.0K
15:28 12,949.40 12,954.25 12,945.20 12,947.20 0.0K
15:29 12,947.05 12,955.55 12,942.60 12,954.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available