Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,114.20 13,114.20 13,114.20 13,114.20 0.0K
09:15 13,116.50 13,130.20 13,090.45 13,090.45 0.0K
09:16 13,093.25 13,124.20 13,091.10 13,115.00 0.0K
09:17 13,109.70 13,133.10 13,108.15 13,133.10 0.0K
09:18 13,133.30 13,146.45 13,127.95 13,146.45 0.0K
09:19 13,150.85 13,158.85 13,143.00 13,154.10 0.0K
09:20 13,153.95 13,162.95 13,148.45 13,162.95 0.0K
09:21 13,160.80 13,176.00 13,156.20 13,176.00 0.0K
09:22 13,177.40 13,203.80 13,177.40 13,203.80 0.0K
09:23 13,203.45 13,216.25 13,202.80 13,214.30 0.0K
09:24 13,216.55 13,216.55 13,203.45 13,204.10 0.0K
09:25 13,206.60 13,209.80 13,200.40 13,206.40 0.0K
09:26 13,208.35 13,228.70 13,208.35 13,228.45 0.0K
09:27 13,225.10 13,225.10 13,213.60 13,214.40 0.0K
09:28 13,214.10 13,217.30 13,206.55 13,206.55 0.0K
09:29 13,205.90 13,205.90 13,195.10 13,195.95 0.0K
09:30 13,195.10 13,195.60 13,182.15 13,182.15 0.0K
09:31 13,179.15 13,185.10 13,178.40 13,178.40 0.0K
09:32 13,179.50 13,186.60 13,174.35 13,181.50 0.0K
09:33 13,180.90 13,196.65 13,180.90 13,189.45 0.0K
09:34 13,189.85 13,190.15 13,183.85 13,183.85 0.0K
09:35 13,182.90 13,191.45 13,182.90 13,186.05 0.0K
09:36 13,187.15 13,189.30 13,176.45 13,176.45 0.0K
09:37 13,174.20 13,194.20 13,174.20 13,194.20 0.0K
09:38 13,195.65 13,195.65 13,190.50 13,192.80 0.0K
09:39 13,190.75 13,198.45 13,188.95 13,188.95 0.0K
09:40 13,188.35 13,189.95 13,183.15 13,185.95 0.0K
09:41 13,186.55 13,195.80 13,183.65 13,195.80 0.0K
09:42 13,195.35 13,198.35 13,194.05 13,195.70 0.0K
09:43 13,196.50 13,196.90 13,189.75 13,191.25 0.0K
09:44 13,189.95 13,196.85 13,187.90 13,194.85 0.0K
09:45 13,194.55 13,194.55 13,177.45 13,177.50 0.0K
09:46 13,179.70 13,179.75 13,173.75 13,177.50 0.0K
09:47 13,174.55 13,194.65 13,174.10 13,193.20 0.0K
09:48 13,194.70 13,210.00 13,193.85 13,210.00 0.0K
09:49 13,212.15 13,235.50 13,212.15 13,235.45 0.0K
09:50 13,237.05 13,239.90 13,233.30 13,237.45 0.0K
09:51 13,235.70 13,235.70 13,223.35 13,223.35 0.0K
09:52 13,222.30 13,222.70 13,213.95 13,215.35 0.0K
09:53 13,215.90 13,218.35 13,211.40 13,212.60 0.0K
09:54 13,210.25 13,210.25 13,201.80 13,203.00 0.0K
09:55 13,203.35 13,208.75 13,203.15 13,204.70 0.0K
09:56 13,202.50 13,213.15 13,202.05 13,206.55 0.0K
09:57 13,205.65 13,205.75 13,198.05 13,198.15 0.0K
09:58 13,199.70 13,207.60 13,198.30 13,207.60 0.0K
09:59 13,209.05 13,213.60 13,201.35 13,201.35 0.0K
10:00 13,200.95 13,203.95 13,199.20 13,203.80 0.0K
10:01 13,201.35 13,201.35 13,194.35 13,196.45 0.0K
10:02 13,195.75 13,201.65 13,195.75 13,199.85 0.0K
10:03 13,199.20 13,200.90 13,197.80 13,198.45 0.0K
10:04 13,198.10 13,200.90 13,195.95 13,200.50 0.0K
10:05 13,200.35 13,200.35 13,191.95 13,193.10 0.0K
10:06 13,194.25 13,195.80 13,187.85 13,195.20 0.0K
10:07 13,195.40 13,200.90 13,190.85 13,198.40 0.0K
10:08 13,195.30 13,195.45 13,181.55 13,181.55 0.0K
10:09 13,181.75 13,181.75 13,175.75 13,180.80 0.0K
10:10 13,182.80 13,186.45 13,180.55 13,186.00 0.0K
10:11 13,185.55 13,189.60 13,181.20 13,188.85 0.0K
10:12 13,188.60 13,193.70 13,186.90 13,187.10 0.0K
10:13 13,186.45 13,186.45 13,170.10 13,182.55 0.0K
10:14 13,181.75 13,190.90 13,181.75 13,186.65 0.0K
10:15 13,188.70 13,188.70 13,182.50 13,182.55 0.0K
10:16 13,182.35 13,182.35 13,162.05 13,163.10 0.0K
10:17 13,164.05 13,176.30 13,163.50 13,176.30 0.0K
10:18 13,177.15 13,182.00 13,175.95 13,176.75 0.0K
10:19 13,178.80 13,180.05 13,177.20 13,179.75 0.0K
10:20 13,179.60 13,194.40 13,179.35 13,194.40 0.0K
10:21 13,195.85 13,204.50 13,195.20 13,203.70 0.0K
10:22 13,203.50 13,208.90 13,201.65 13,207.95 0.0K
10:23 13,208.15 13,218.45 13,207.50 13,215.45 0.0K
10:24 13,214.00 13,216.95 13,212.15 13,215.85 0.0K
10:25 13,216.85 13,223.20 13,216.00 13,218.95 0.0K
10:26 13,218.90 13,224.55 13,218.90 13,222.85 0.0K
10:27 13,223.25 13,223.35 13,219.30 13,221.85 0.0K
10:28 13,222.25 13,223.60 13,219.60 13,222.15 0.0K
10:29 13,219.80 13,219.80 13,212.80 13,217.25 0.0K
10:30 13,216.60 13,220.15 13,216.45 13,220.15 0.0K
10:31 13,219.35 13,226.90 13,216.60 13,226.30 0.0K
10:32 13,227.45 13,228.40 13,224.10 13,225.95 0.0K
10:33 13,226.40 13,241.60 13,225.85 13,241.60 0.0K
10:34 13,241.25 13,256.90 13,240.70 13,256.70 0.0K
10:35 13,256.40 13,267.95 13,256.40 13,261.10 0.0K
10:36 13,262.55 13,264.00 13,254.30 13,255.60 0.0K
10:37 13,255.40 13,255.40 13,244.30 13,244.50 0.0K
10:38 13,245.00 13,252.00 13,244.40 13,244.40 0.0K
10:39 13,244.75 13,246.75 13,242.70 13,244.55 0.0K
10:40 13,244.20 13,256.05 13,242.85 13,249.20 0.0K
10:41 13,246.55 13,246.55 13,242.95 13,243.80 0.0K
10:42 13,244.05 13,249.10 13,242.70 13,249.10 0.0K
10:43 13,250.15 13,256.20 13,249.90 13,250.20 0.0K
10:44 13,252.40 13,256.55 13,250.30 13,256.55 0.0K
10:45 13,257.05 13,258.65 13,253.25 13,258.65 0.0K
10:46 13,258.60 13,261.20 13,255.80 13,259.20 0.0K
10:47 13,258.05 13,258.80 13,249.95 13,249.95 0.0K
10:48 13,249.70 13,250.20 13,235.10 13,235.35 0.0K
10:49 13,237.40 13,242.70 13,237.40 13,241.20 0.0K
10:50 13,241.00 13,242.15 13,239.75 13,239.75 0.0K
10:51 13,241.35 13,242.75 13,238.60 13,239.95 0.0K
10:52 13,239.25 13,248.85 13,238.20 13,246.40 0.0K
10:53 13,245.45 13,253.70 13,243.80 13,253.70 0.0K
10:54 13,253.80 13,263.60 13,252.70 13,262.30 0.0K
10:55 13,261.45 13,279.20 13,261.45 13,277.30 0.0K
10:56 13,276.95 13,277.35 13,272.65 13,272.65 0.0K
10:57 13,273.20 13,276.85 13,273.20 13,273.60 0.0K
10:58 13,274.35 13,277.50 13,273.45 13,273.45 0.0K
10:59 13,275.75 13,277.55 13,273.30 13,275.85 0.0K
11:00 13,276.60 13,281.10 13,274.40 13,278.15 0.0K
11:01 13,279.40 13,281.25 13,278.10 13,281.25 0.0K
11:02 13,281.45 13,281.60 13,277.55 13,280.20 0.0K
11:03 13,279.90 13,282.40 13,274.25 13,275.40 0.0K
11:04 13,275.55 13,278.30 13,273.85 13,278.30 0.0K
11:05 13,278.35 13,284.50 13,276.75 13,280.05 0.0K
11:06 13,281.00 13,282.80 13,279.35 13,282.60 0.0K
11:07 13,283.00 13,283.00 13,275.70 13,275.70 0.0K
11:08 13,276.50 13,276.85 13,270.35 13,272.35 0.0K
11:09 13,271.45 13,271.50 13,262.90 13,265.90 0.0K
11:10 13,265.85 13,270.30 13,265.00 13,270.30 0.0K
11:11 13,269.95 13,273.65 13,266.95 13,273.10 0.0K
11:12 13,275.05 13,275.95 13,271.85 13,271.85 0.0K
11:13 13,270.55 13,270.55 13,263.65 13,269.60 0.0K
11:14 13,269.50 13,269.80 13,266.95 13,267.65 0.0K
11:15 13,267.85 13,268.85 13,266.10 13,266.25 0.0K
11:16 13,267.10 13,269.65 13,267.00 13,269.60 0.0K
11:17 13,269.60 13,271.80 13,269.15 13,269.15 0.0K
11:18 13,267.20 13,267.40 13,259.00 13,260.00 0.0K
11:19 13,258.95 13,263.05 13,258.95 13,262.85 0.0K
11:20 13,263.35 13,270.65 13,263.05 13,269.35 0.0K
11:21 13,269.00 13,269.65 13,264.90 13,269.65 0.0K
11:22 13,269.10 13,269.75 13,261.00 13,261.70 0.0K
11:23 13,260.65 13,267.65 13,257.50 13,267.20 0.0K
11:24 13,268.00 13,268.00 13,263.65 13,264.75 0.0K
11:25 13,264.15 13,266.10 13,262.65 13,266.10 0.0K
11:26 13,263.70 13,263.70 13,260.65 13,260.65 0.0K
11:27 13,260.70 13,261.05 13,259.15 13,259.80 0.0K
11:28 13,260.30 13,264.25 13,259.10 13,262.10 0.0K
11:29 13,262.40 13,262.40 13,247.40 13,247.40 0.0K
11:30 13,244.05 13,244.05 13,233.40 13,233.80 0.0K
11:31 13,235.90 13,247.75 13,234.20 13,247.75 0.0K
11:32 13,249.90 13,255.15 13,249.05 13,254.35 0.0K
11:33 13,255.65 13,256.90 13,251.70 13,256.40 0.0K
11:34 13,255.55 13,258.65 13,253.95 13,253.95 0.0K
11:35 13,253.70 13,254.15 13,249.55 13,249.55 0.0K
11:36 13,250.05 13,254.60 13,241.35 13,241.40 0.0K
11:37 13,240.65 13,240.65 13,233.60 13,236.25 0.0K
11:38 13,236.55 13,236.55 13,224.85 13,224.85 0.0K
11:39 13,224.00 13,236.00 13,223.80 13,235.10 0.0K
11:40 13,234.80 13,236.90 13,232.60 13,236.85 0.0K
11:41 13,236.75 13,237.50 13,234.45 13,237.30 0.0K
11:42 13,240.60 13,240.85 13,236.00 13,236.00 0.0K
11:43 13,236.55 13,238.65 13,235.40 13,237.60 0.0K
11:44 13,238.00 13,240.40 13,237.40 13,240.40 0.0K
11:45 13,241.75 13,253.50 13,241.15 13,253.50 0.0K
11:46 13,252.15 13,252.15 13,246.65 13,247.05 0.0K
11:47 13,247.45 13,253.45 13,245.55 13,253.45 0.0K
11:48 13,254.75 13,259.30 13,252.70 13,256.60 0.0K
11:49 13,254.45 13,259.55 13,254.45 13,255.00 0.0K
11:50 13,254.25 13,257.35 13,250.75 13,250.75 0.0K
11:51 13,253.15 13,260.05 13,252.60 13,260.05 0.0K
11:52 13,258.75 13,263.50 13,257.25 13,263.05 0.0K
11:53 13,262.85 13,269.15 13,262.40 13,269.15 0.0K
11:54 13,268.75 13,269.25 13,267.10 13,269.25 0.0K
11:55 13,268.65 13,269.95 13,266.60 13,267.80 0.0K
11:56 13,267.65 13,268.20 13,262.40 13,262.55 0.0K
11:57 13,263.30 13,273.15 13,261.95 13,273.00 0.0K
11:58 13,273.75 13,277.30 13,270.20 13,271.65 0.0K
11:59 13,271.20 13,283.70 13,271.20 13,282.50 0.0K
12:00 13,282.05 13,283.15 13,280.45 13,281.50 0.0K
12:01 13,282.35 13,283.80 13,279.70 13,280.70 0.0K
12:02 13,280.60 13,280.60 13,276.50 13,277.10 0.0K
12:03 13,278.80 13,283.05 13,277.90 13,280.60 0.0K
12:04 13,281.00 13,287.05 13,280.90 13,286.10 0.0K
12:05 13,285.40 13,287.50 13,283.50 13,286.15 0.0K
12:06 13,285.00 13,288.85 13,283.15 13,287.80 0.0K
12:07 13,288.20 13,288.20 13,283.80 13,285.50 0.0K
12:08 13,284.05 13,288.00 13,284.05 13,287.15 0.0K
12:09 13,288.45 13,293.80 13,287.75 13,293.80 0.0K
12:10 13,293.70 13,298.60 13,289.20 13,298.60 0.0K
12:11 13,297.75 13,298.35 13,295.45 13,297.75 0.0K
12:12 13,298.15 13,298.90 13,296.80 13,297.15 0.0K
12:13 13,296.70 13,298.45 13,294.50 13,296.20 0.0K
12:14 13,295.85 13,302.15 13,295.85 13,301.80 0.0K
12:15 13,301.60 13,301.60 13,294.35 13,294.35 0.0K
12:16 13,295.35 13,295.95 13,292.55 13,292.70 0.0K
12:17 13,293.20 13,293.45 13,287.20 13,287.65 0.0K
12:18 13,288.15 13,288.75 13,283.95 13,284.20 0.0K
12:19 13,284.25 13,285.90 13,283.70 13,285.65 0.0K
12:20 13,285.15 13,285.15 13,279.45 13,280.10 0.0K
12:21 13,279.20 13,282.90 13,279.20 13,279.70 0.0K
12:22 13,278.15 13,280.40 13,276.10 13,276.95 0.0K
12:23 13,276.65 13,277.70 13,275.80 13,277.30 0.0K
12:24 13,276.95 13,277.10 13,273.40 13,274.30 0.0K
12:25 13,275.20 13,275.20 13,271.75 13,272.40 0.0K
12:26 13,271.15 13,273.20 13,270.50 13,272.35 0.0K
12:27 13,272.50 13,273.90 13,271.65 13,273.20 0.0K
12:28 13,273.15 13,274.20 13,266.30 13,266.30 0.0K
12:29 13,266.50 13,266.50 13,263.05 13,264.65 0.0K
12:30 13,264.60 13,264.95 13,261.00 13,262.10 0.0K
12:31 13,262.35 13,264.60 13,262.30 13,264.10 0.0K
12:32 13,264.85 13,266.95 13,263.00 13,266.45 0.0K
12:33 13,266.30 13,273.15 13,265.90 13,273.05 0.0K
12:34 13,272.60 13,276.75 13,271.45 13,274.95 0.0K
12:35 13,275.60 13,281.15 13,274.85 13,280.65 0.0K
12:36 13,280.70 13,285.15 13,279.80 13,285.15 0.0K
12:37 13,285.80 13,287.90 13,284.55 13,286.25 0.0K
12:38 13,286.90 13,287.00 13,285.00 13,287.00 0.0K
12:39 13,287.40 13,291.75 13,287.25 13,291.05 0.0K
12:40 13,291.60 13,292.25 13,289.55 13,289.55 0.0K
12:41 13,289.20 13,289.25 13,282.60 13,282.60 0.0K
12:42 13,281.30 13,281.30 13,274.95 13,275.45 0.0K
12:43 13,275.60 13,278.70 13,273.70 13,277.20 0.0K
12:44 13,275.70 13,276.45 13,268.75 13,270.10 0.0K
12:45 13,268.65 13,270.15 13,267.25 13,268.70 0.0K
12:46 13,268.40 13,271.00 13,267.50 13,268.20 0.0K
12:47 13,267.70 13,267.70 13,263.85 13,264.80 0.0K
12:48 13,264.15 13,265.55 13,262.70 13,263.55 0.0K
12:49 13,264.10 13,269.70 13,264.10 13,267.40 0.0K
12:50 13,266.75 13,269.80 13,265.25 13,269.80 0.0K
12:51 13,269.85 13,272.90 13,269.30 13,272.90 0.0K
12:52 13,272.30 13,272.30 13,267.80 13,268.95 0.0K
12:53 13,269.30 13,274.30 13,269.30 13,273.85 0.0K
12:54 13,273.80 13,276.20 13,271.90 13,272.70 0.0K
12:55 13,271.20 13,274.45 13,271.20 13,273.20 0.0K
12:56 13,273.40 13,277.30 13,272.00 13,276.40 0.0K
12:57 13,277.00 13,277.00 13,273.65 13,274.25 0.0K
12:58 13,273.40 13,277.00 13,273.40 13,277.00 0.0K
12:59 13,277.90 13,279.70 13,276.40 13,276.85 0.0K
13:00 13,277.65 13,282.90 13,277.35 13,282.70 0.0K
13:01 13,282.15 13,283.80 13,278.60 13,278.90 0.0K
13:02 13,277.85 13,278.05 13,272.90 13,273.25 0.0K
13:03 13,271.90 13,275.20 13,271.40 13,271.75 0.0K
13:04 13,272.55 13,272.55 13,262.20 13,262.85 0.0K
13:05 13,263.65 13,267.30 13,263.05 13,266.85 0.0K
13:06 13,265.60 13,266.50 13,264.65 13,264.80 0.0K
13:07 13,264.85 13,267.40 13,264.85 13,267.30 0.0K
13:08 13,268.65 13,270.30 13,267.15 13,270.30 0.0K
13:09 13,270.15 13,270.15 13,265.35 13,267.95 0.0K
13:10 13,267.70 13,269.05 13,265.05 13,266.60 0.0K
13:11 13,267.00 13,267.00 13,262.35 13,262.35 0.0K
13:12 13,262.25 13,262.25 13,258.70 13,260.60 0.0K
13:13 13,261.15 13,264.50 13,260.65 13,263.20 0.0K
13:14 13,262.80 13,264.80 13,260.45 13,262.60 0.0K
13:15 13,264.90 13,269.15 13,263.90 13,269.15 0.0K
13:16 13,269.00 13,273.20 13,269.00 13,271.45 0.0K
13:17 13,273.30 13,273.30 13,269.10 13,269.60 0.0K
13:18 13,268.95 13,272.50 13,268.85 13,272.50 0.0K
13:19 13,272.60 13,277.40 13,271.80 13,277.10 0.0K
13:20 13,278.40 13,279.25 13,275.80 13,275.80 0.0K
13:21 13,275.75 13,278.70 13,275.35 13,278.70 0.0K
13:22 13,279.35 13,280.55 13,277.80 13,280.30 0.0K
13:23 13,279.75 13,281.55 13,279.75 13,281.35 0.0K
13:24 13,281.65 13,283.40 13,280.55 13,283.10 0.0K
13:25 13,283.05 13,283.60 13,282.10 13,282.30 0.0K
13:26 13,283.00 13,283.65 13,280.60 13,281.60 0.0K
13:27 13,282.35 13,283.80 13,280.75 13,281.30 0.0K
13:28 13,282.60 13,282.60 13,280.65 13,280.90 0.0K
13:29 13,281.60 13,284.65 13,280.15 13,284.10 0.0K
13:30 13,283.55 13,286.50 13,283.55 13,285.95 0.0K
13:31 13,285.90 13,285.90 13,283.95 13,284.30 0.0K
13:32 13,284.20 13,284.85 13,281.25 13,281.25 0.0K
13:33 13,279.95 13,282.10 13,279.60 13,281.60 0.0K
13:34 13,281.95 13,283.95 13,280.85 13,280.85 0.0K
13:35 13,281.65 13,284.80 13,280.90 13,282.70 0.0K
13:36 13,283.15 13,283.85 13,282.45 13,282.90 0.0K
13:37 13,282.65 13,282.65 13,277.65 13,277.70 0.0K
13:38 13,276.45 13,277.25 13,275.20 13,276.70 0.0K
13:39 13,276.15 13,276.15 13,270.95 13,272.10 0.0K
13:40 13,271.15 13,271.15 13,262.00 13,265.55 0.0K
13:41 13,266.20 13,266.20 13,257.10 13,257.70 0.0K
13:42 13,258.05 13,260.60 13,257.20 13,259.55 0.0K
13:43 13,260.30 13,260.95 13,245.15 13,245.15 0.0K
13:44 13,244.00 13,257.55 13,241.70 13,256.15 0.0K
13:45 13,256.10 13,257.25 13,247.60 13,247.60 0.0K
13:46 13,248.15 13,256.35 13,247.35 13,256.35 0.0K
13:47 13,257.50 13,258.25 13,254.10 13,254.75 0.0K
13:48 13,255.55 13,256.75 13,252.95 13,252.95 0.0K
13:49 13,252.55 13,253.30 13,249.35 13,252.25 0.0K
13:50 13,250.95 13,259.30 13,249.45 13,258.50 0.0K
13:51 13,258.35 13,258.35 13,250.20 13,251.15 0.0K
13:52 13,250.45 13,253.15 13,243.80 13,243.80 0.0K
13:53 13,244.15 13,247.70 13,244.15 13,245.45 0.0K
13:54 13,244.45 13,244.45 13,233.60 13,237.65 0.0K
13:55 13,238.50 13,240.55 13,237.50 13,239.65 0.0K
13:56 13,240.05 13,240.05 13,236.00 13,237.50 0.0K
13:57 13,237.85 13,239.35 13,235.30 13,238.60 0.0K
13:58 13,238.50 13,241.65 13,236.65 13,237.10 0.0K
13:59 13,237.60 13,237.60 13,233.45 13,236.15 0.0K
14:00 13,235.85 13,242.10 13,234.90 13,238.40 0.0K
14:01 13,238.05 13,245.05 13,237.90 13,241.15 0.0K
14:02 13,240.35 13,240.40 13,234.35 13,234.35 0.0K
14:03 13,233.90 13,234.30 13,225.30 13,229.40 0.0K
14:04 13,231.20 13,232.40 13,229.50 13,232.05 0.0K
14:05 13,232.25 13,235.85 13,226.15 13,227.70 0.0K
14:06 13,225.10 13,225.10 13,218.60 13,218.60 0.0K
14:07 13,218.70 13,223.15 13,218.40 13,221.90 0.0K
14:08 13,222.05 13,227.45 13,221.55 13,223.60 0.0K
14:09 13,222.80 13,222.80 13,212.70 13,217.15 0.0K
14:10 13,216.45 13,217.20 13,215.00 13,215.00 0.0K
14:11 13,216.70 13,227.20 13,215.35 13,227.20 0.0K
14:12 13,225.55 13,226.65 13,217.75 13,226.20 0.0K
14:13 13,225.45 13,225.45 13,221.60 13,224.05 0.0K
14:14 13,223.65 13,225.30 13,221.90 13,221.90 0.0K
14:15 13,222.50 13,222.75 13,218.35 13,218.50 0.0K
14:16 13,216.80 13,216.80 13,204.10 13,205.30 0.0K
14:17 13,204.70 13,209.40 13,202.65 13,207.45 0.0K
14:18 13,207.70 13,208.00 13,203.45 13,205.85 0.0K
14:19 13,205.00 13,214.45 13,205.00 13,212.40 0.0K
14:20 13,212.55 13,213.90 13,210.10 13,211.70 0.0K
14:21 13,210.40 13,218.00 13,210.40 13,214.30 0.0K
14:22 13,214.60 13,223.60 13,214.45 13,223.05 0.0K
14:23 13,223.35 13,236.80 13,223.35 13,236.00 0.0K
14:24 13,236.20 13,239.35 13,235.10 13,239.15 0.0K
14:25 13,238.40 13,238.40 13,224.90 13,225.90 0.0K
14:26 13,225.30 13,232.20 13,224.50 13,232.20 0.0K
14:27 13,232.90 13,234.50 13,232.20 13,234.50 0.0K
14:28 13,233.65 13,235.40 13,230.10 13,235.40 0.0K
14:29 13,235.20 13,243.50 13,234.20 13,243.50 0.0K
14:30 13,242.80 13,244.85 13,239.10 13,239.15 0.0K
14:31 13,238.10 13,246.60 13,238.10 13,246.60 0.0K
14:32 13,245.80 13,253.65 13,245.50 13,250.80 0.0K
14:33 13,251.70 13,258.40 13,251.70 13,257.20 0.0K
14:34 13,258.20 13,259.50 13,256.80 13,259.35 0.0K
14:35 13,259.25 13,262.95 13,258.55 13,262.95 0.0K
14:36 13,262.50 13,264.50 13,255.60 13,255.60 0.0K
14:37 13,255.35 13,261.15 13,254.65 13,261.15 0.0K
14:38 13,260.65 13,265.00 13,259.05 13,259.25 0.0K
14:39 13,257.90 13,266.05 13,257.80 13,266.05 0.0K
14:40 13,265.15 13,272.90 13,265.15 13,271.15 0.0K
14:41 13,272.95 13,275.00 13,271.75 13,274.05 0.0K
14:42 13,272.55 13,279.55 13,272.45 13,279.25 0.0K
14:43 13,278.45 13,282.50 13,278.15 13,281.75 0.0K
14:44 13,282.40 13,292.65 13,281.30 13,291.60 0.0K
14:45 13,291.40 13,292.35 13,286.65 13,288.85 0.0K
14:46 13,287.10 13,295.60 13,287.10 13,295.40 0.0K
14:47 13,296.60 13,296.60 13,286.90 13,287.55 0.0K
14:48 13,286.10 13,287.10 13,281.35 13,281.50 0.0K
14:49 13,279.45 13,286.20 13,279.15 13,286.20 0.0K
14:50 13,288.55 13,292.10 13,287.60 13,291.05 0.0K
14:51 13,289.55 13,290.10 13,286.25 13,288.70 0.0K
14:52 13,286.00 13,289.15 13,283.75 13,285.35 0.0K
14:53 13,286.00 13,286.85 13,279.60 13,281.35 0.0K
14:54 13,281.00 13,282.45 13,277.25 13,280.95 0.0K
14:55 13,284.00 13,289.70 13,282.80 13,288.85 0.0K
14:56 13,286.65 13,289.65 13,284.40 13,284.40 0.0K
14:57 13,284.75 13,284.75 13,280.15 13,281.05 0.0K
14:58 13,281.20 13,284.80 13,278.70 13,281.60 0.0K
14:59 13,280.55 13,290.75 13,278.65 13,288.50 0.0K
15:00 13,289.80 13,309.30 13,288.90 13,309.30 0.0K
15:01 13,309.90 13,315.75 13,309.10 13,315.05 0.0K
15:02 13,313.60 13,313.60 13,301.55 13,309.85 0.0K
15:03 13,308.85 13,315.00 13,303.80 13,315.00 0.0K
15:04 13,317.50 13,328.30 13,316.10 13,328.30 0.0K
15:05 13,327.80 13,327.90 13,321.95 13,326.35 0.0K
15:06 13,327.30 13,330.70 13,317.10 13,317.10 0.0K
15:07 13,317.30 13,317.30 13,310.80 13,316.20 0.0K
15:08 13,316.95 13,316.95 13,312.30 13,316.35 0.0K
15:09 13,318.90 13,328.80 13,317.85 13,328.80 0.0K
15:10 13,327.65 13,328.40 13,320.45 13,320.85 0.0K
15:11 13,320.45 13,324.30 13,319.50 13,323.90 0.0K
15:12 13,323.40 13,328.40 13,323.40 13,325.90 0.0K
15:13 13,325.60 13,325.60 13,319.00 13,319.00 0.0K
15:14 13,316.90 13,320.85 13,316.90 13,320.60 0.0K
15:15 13,319.65 13,319.65 13,315.85 13,316.85 0.0K
15:16 13,316.45 13,316.75 13,314.00 13,314.00 0.0K
15:17 13,313.95 13,314.85 13,309.20 13,309.90 0.0K
15:18 13,309.75 13,311.80 13,307.00 13,311.55 0.0K
15:19 13,312.10 13,318.90 13,311.65 13,318.75 0.0K
15:20 13,318.30 13,322.85 13,317.50 13,320.80 0.0K
15:21 13,320.75 13,324.30 13,319.45 13,323.50 0.0K
15:22 13,321.35 13,321.35 13,316.80 13,316.80 0.0K
15:23 13,316.00 13,318.75 13,315.20 13,316.40 0.0K
15:24 13,316.60 13,321.60 13,315.65 13,321.60 0.0K
15:25 13,320.95 13,322.60 13,317.80 13,318.85 0.0K
15:26 13,318.65 13,321.60 13,317.35 13,321.60 0.0K
15:27 13,321.95 13,326.20 13,321.05 13,325.80 0.0K
15:28 13,325.65 13,338.45 13,324.70 13,338.45 0.0K
15:29 13,342.10 13,372.90 13,328.10 13,372.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available