Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,855.75 12,855.75 12,855.75 12,855.75 0.0K
09:15 12,852.85 12,852.85 12,822.90 12,830.30 0.0K
09:16 12,833.30 12,834.05 12,814.50 12,816.65 0.0K
09:17 12,823.00 12,825.85 12,806.70 12,825.85 0.0K
09:18 12,827.05 12,827.05 12,795.05 12,795.05 0.0K
09:19 12,795.00 12,795.00 12,767.50 12,767.50 0.0K
09:20 12,757.95 12,761.70 12,738.25 12,749.00 0.0K
09:21 12,754.60 12,772.10 12,754.60 12,755.85 0.0K
09:22 12,757.20 12,757.20 12,736.25 12,740.05 0.0K
09:23 12,742.25 12,745.85 12,726.65 12,726.65 0.0K
09:24 12,723.35 12,723.35 12,694.30 12,694.30 0.0K
09:25 12,693.50 12,693.50 12,663.15 12,664.85 0.0K
09:26 12,665.50 12,665.50 12,651.45 12,652.80 0.0K
09:27 12,648.05 12,658.40 12,644.70 12,651.00 0.0K
09:28 12,652.15 12,652.15 12,623.20 12,623.20 0.0K
09:29 12,619.90 12,631.90 12,619.90 12,626.95 0.0K
09:30 12,624.25 12,624.30 12,596.45 12,596.45 0.0K
09:31 12,599.45 12,602.90 12,589.30 12,591.05 0.0K
09:32 12,588.60 12,594.75 12,583.20 12,594.75 0.0K
09:33 12,603.80 12,624.30 12,603.80 12,624.30 0.0K
09:34 12,616.90 12,616.90 12,596.70 12,597.75 0.0K
09:35 12,597.75 12,605.25 12,593.65 12,597.75 0.0K
09:36 12,597.70 12,610.70 12,582.00 12,587.35 0.0K
09:37 12,588.25 12,588.95 12,580.30 12,583.80 0.0K
09:38 12,582.25 12,601.75 12,582.25 12,601.20 0.0K
09:39 12,598.45 12,598.45 12,586.80 12,588.00 0.0K
09:40 12,584.35 12,587.25 12,569.60 12,569.60 0.0K
09:41 12,569.80 12,575.95 12,567.05 12,570.05 0.0K
09:42 12,573.25 12,608.90 12,572.50 12,608.90 0.0K
09:43 12,603.60 12,603.60 12,581.45 12,586.55 0.0K
09:44 12,590.10 12,590.85 12,573.15 12,573.15 0.0K
09:45 12,571.30 12,573.85 12,561.65 12,561.65 0.0K
09:46 12,560.00 12,562.70 12,556.70 12,562.70 0.0K
09:47 12,561.75 12,573.00 12,553.75 12,553.75 0.0K
09:48 12,554.50 12,571.05 12,542.30 12,553.90 0.0K
09:49 12,550.45 12,553.65 12,543.70 12,549.30 0.0K
09:50 12,549.25 12,561.15 12,549.25 12,549.30 0.0K
09:51 12,548.60 12,582.45 12,548.60 12,568.00 0.0K
09:52 12,573.35 12,580.20 12,556.05 12,557.35 0.0K
09:53 12,562.90 12,574.45 12,559.35 12,563.55 0.0K
09:54 12,563.90 12,571.45 12,559.90 12,571.45 0.0K
09:55 12,576.90 12,592.05 12,572.75 12,583.30 0.0K
09:56 12,584.05 12,584.05 12,564.95 12,564.95 0.0K
09:57 12,563.20 12,563.20 12,547.55 12,547.55 0.0K
09:58 12,545.15 12,545.15 12,532.25 12,532.25 0.0K
09:59 12,533.40 12,537.95 12,531.30 12,537.20 0.0K
10:00 12,539.80 12,539.80 12,523.25 12,528.25 0.0K
10:01 12,528.95 12,537.55 12,521.15 12,531.05 0.0K
10:02 12,531.20 12,536.10 12,527.75 12,528.40 0.0K
10:03 12,531.75 12,546.05 12,525.35 12,529.20 0.0K
10:04 12,530.80 12,535.45 12,525.95 12,535.45 0.0K
10:05 12,532.45 12,536.50 12,528.85 12,533.45 0.0K
10:06 12,530.85 12,534.65 12,527.00 12,529.75 0.0K
10:07 12,530.50 12,530.50 12,518.55 12,526.30 0.0K
10:08 12,525.85 12,558.60 12,525.80 12,546.70 0.0K
10:09 12,548.90 12,561.85 12,547.00 12,547.75 0.0K
10:10 12,547.55 12,555.60 12,541.50 12,552.85 0.0K
10:11 12,550.10 12,563.40 12,542.35 12,546.20 0.0K
10:12 12,541.40 12,541.40 12,513.15 12,529.40 0.0K
10:13 12,524.50 12,524.50 12,513.30 12,517.70 0.0K
10:14 12,515.55 12,520.05 12,510.75 12,510.75 0.0K
10:15 12,511.95 12,511.95 12,480.10 12,480.10 0.0K
10:16 12,477.85 12,503.05 12,475.60 12,503.05 0.0K
10:17 12,507.95 12,579.25 12,507.95 12,549.80 0.0K
10:18 12,549.10 12,558.05 12,542.80 12,558.05 0.0K
10:19 12,548.25 12,565.05 12,547.25 12,557.70 0.0K
10:20 12,557.70 12,557.70 12,529.10 12,534.25 0.0K
10:21 12,533.90 12,533.90 12,518.15 12,529.50 0.0K
10:22 12,530.90 12,532.95 12,518.50 12,518.75 0.0K
10:23 12,519.30 12,543.80 12,519.30 12,535.50 0.0K
10:24 12,532.50 12,544.05 12,532.50 12,541.45 0.0K
10:25 12,544.70 12,571.95 12,535.75 12,566.75 0.0K
10:26 12,561.70 12,577.55 12,556.25 12,577.55 0.0K
10:27 12,581.55 12,583.90 12,565.90 12,582.75 0.0K
10:28 12,581.70 12,581.70 12,551.75 12,551.75 0.0K
10:29 12,551.65 12,581.30 12,551.25 12,579.90 0.0K
10:30 12,580.60 12,588.35 12,569.35 12,585.20 0.0K
10:31 12,585.70 12,589.70 12,571.05 12,571.05 0.0K
10:32 12,570.10 12,605.50 12,570.10 12,605.50 0.0K
10:33 12,607.65 12,625.65 12,607.65 12,625.65 0.0K
10:34 12,621.60 12,630.55 12,616.60 12,630.55 0.0K
10:35 12,631.90 12,633.50 12,624.35 12,631.65 0.0K
10:36 12,634.60 12,653.90 12,634.60 12,653.90 0.0K
10:37 12,658.20 12,677.35 12,658.20 12,672.20 0.0K
10:38 12,674.95 12,696.15 12,674.95 12,696.15 0.0K
10:39 12,695.45 12,712.25 12,695.00 12,708.45 0.0K
10:40 12,707.80 12,710.20 12,701.60 12,703.30 0.0K
10:41 12,704.90 12,710.00 12,699.10 12,705.40 0.0K
10:42 12,700.90 12,702.40 12,688.95 12,691.95 0.0K
10:43 12,690.00 12,692.40 12,681.10 12,681.10 0.0K
10:44 12,676.20 12,676.20 12,658.60 12,665.65 0.0K
10:45 12,671.30 12,687.90 12,670.30 12,686.30 0.0K
10:46 12,689.55 12,716.90 12,689.55 12,716.90 0.0K
10:47 12,719.50 12,719.50 12,707.05 12,709.50 0.0K
10:48 12,709.00 12,744.95 12,709.00 12,744.95 0.0K
10:49 12,743.30 12,755.45 12,743.30 12,753.15 0.0K
10:50 12,753.90 12,759.90 12,749.70 12,751.15 0.0K
10:51 12,750.20 12,750.20 12,740.20 12,744.50 0.0K
10:52 12,743.00 12,754.60 12,743.00 12,754.60 0.0K
10:53 12,754.50 12,759.45 12,748.45 12,758.40 0.0K
10:54 12,760.15 12,771.65 12,752.90 12,755.00 0.0K
10:55 12,755.65 12,762.30 12,746.65 12,762.20 0.0K
10:56 12,762.55 12,762.55 12,741.10 12,741.10 0.0K
10:57 12,738.35 12,744.00 12,733.85 12,742.15 0.0K
10:58 12,743.15 12,743.80 12,731.80 12,731.80 0.0K
10:59 12,735.80 12,736.65 12,717.10 12,721.50 0.0K
11:00 12,722.10 12,726.25 12,709.40 12,709.40 0.0K
11:01 12,707.00 12,707.00 12,693.55 12,693.70 0.0K
11:02 12,690.20 12,691.80 12,679.95 12,683.95 0.0K
11:03 12,690.95 12,696.95 12,684.75 12,692.30 0.0K
11:04 12,691.40 12,695.30 12,686.00 12,686.00 0.0K
11:05 12,682.95 12,682.95 12,662.60 12,672.75 0.0K
11:06 12,673.40 12,684.80 12,673.40 12,684.80 0.0K
11:07 12,689.70 12,715.80 12,689.70 12,711.35 0.0K
11:08 12,711.25 12,743.70 12,711.25 12,743.00 0.0K
11:09 12,743.05 12,759.45 12,743.05 12,758.80 0.0K
11:10 12,753.85 12,753.85 12,734.30 12,744.95 0.0K
11:11 12,746.75 12,757.75 12,740.30 12,752.35 0.0K
11:12 12,752.00 12,753.70 12,739.25 12,739.25 0.0K
11:13 12,737.30 12,763.15 12,736.35 12,763.15 0.0K
11:14 12,768.85 12,770.20 12,754.80 12,755.80 0.0K
11:15 12,754.85 12,754.85 12,735.80 12,749.70 0.0K
11:16 12,754.45 12,760.35 12,746.05 12,748.70 0.0K
11:17 12,752.95 12,755.35 12,748.30 12,750.50 0.0K
11:18 12,748.65 12,764.65 12,745.00 12,764.65 0.0K
11:19 12,764.50 12,775.10 12,762.95 12,775.10 0.0K
11:20 12,776.75 12,778.25 12,764.90 12,767.30 0.0K
11:21 12,765.90 12,768.70 12,753.40 12,753.40 0.0K
11:22 12,753.70 12,771.25 12,752.55 12,771.25 0.0K
11:23 12,769.50 12,778.75 12,769.50 12,778.00 0.0K
11:24 12,780.15 12,784.25 12,773.45 12,773.45 0.0K
11:25 12,772.35 12,774.90 12,757.15 12,759.60 0.0K
11:26 12,759.30 12,767.00 12,759.25 12,763.00 0.0K
11:27 12,763.00 12,768.80 12,761.20 12,768.80 0.0K
11:28 12,769.00 12,778.05 12,762.50 12,762.50 0.0K
11:29 12,762.85 12,772.85 12,762.60 12,771.50 0.0K
11:30 12,770.75 12,782.20 12,770.30 12,782.20 0.0K
11:31 12,783.85 12,789.50 12,775.25 12,776.00 0.0K
11:32 12,776.20 12,776.20 12,753.75 12,753.75 0.0K
11:33 12,753.15 12,759.30 12,747.05 12,747.05 0.0K
11:34 12,748.00 12,749.80 12,743.95 12,744.85 0.0K
11:35 12,745.10 12,747.60 12,726.90 12,728.95 0.0K
11:36 12,725.05 12,726.40 12,720.05 12,726.05 0.0K
11:37 12,729.75 12,743.60 12,729.75 12,743.60 0.0K
11:38 12,744.55 12,750.60 12,735.90 12,736.75 0.0K
11:39 12,739.55 12,763.85 12,739.55 12,763.85 0.0K
11:40 12,769.30 12,770.95 12,760.80 12,762.90 0.0K
11:41 12,764.75 12,766.50 12,756.15 12,759.75 0.0K
11:42 12,760.70 12,778.20 12,759.50 12,778.20 0.0K
11:43 12,785.65 12,813.75 12,785.65 12,808.90 0.0K
11:44 12,807.30 12,823.20 12,805.50 12,823.20 0.0K
11:45 12,825.30 12,851.10 12,825.30 12,841.35 0.0K
11:46 12,841.30 12,841.30 12,822.45 12,824.25 0.0K
11:47 12,824.50 12,830.95 12,816.20 12,821.25 0.0K
11:48 12,820.85 12,821.00 12,799.40 12,802.20 0.0K
11:49 12,801.80 12,810.25 12,800.50 12,809.30 0.0K
11:50 12,808.70 12,808.70 12,791.40 12,798.80 0.0K
11:51 12,792.60 12,792.65 12,781.80 12,792.65 0.0K
11:52 12,795.80 12,802.05 12,790.25 12,801.05 0.0K
11:53 12,799.20 12,800.75 12,789.05 12,800.00 0.0K
11:54 12,799.95 12,831.75 12,799.95 12,831.75 0.0K
11:55 12,827.85 12,842.45 12,821.00 12,842.45 0.0K
11:56 12,842.05 12,846.40 12,836.05 12,837.80 0.0K
11:57 12,838.35 12,850.20 12,836.75 12,849.35 0.0K
11:58 12,850.40 12,857.85 12,850.40 12,855.90 0.0K
11:59 12,856.20 12,856.20 12,844.85 12,845.85 0.0K
12:00 12,846.00 12,857.10 12,846.00 12,857.10 0.0K
12:01 12,856.10 12,860.20 12,851.70 12,860.20 0.0K
12:02 12,861.15 12,861.15 12,852.90 12,855.25 0.0K
12:03 12,858.45 12,858.45 12,846.30 12,848.60 0.0K
12:04 12,847.30 12,855.90 12,847.05 12,849.25 0.0K
12:05 12,849.60 12,850.50 12,832.55 12,832.65 0.0K
12:06 12,832.70 12,839.25 12,828.45 12,828.45 0.0K
12:07 12,824.60 12,824.60 12,811.60 12,811.60 0.0K
12:08 12,812.10 12,815.05 12,806.30 12,806.30 0.0K
12:09 12,806.30 12,816.50 12,806.30 12,813.80 0.0K
12:10 12,817.05 12,832.00 12,812.85 12,832.00 0.0K
12:11 12,838.05 12,838.05 12,821.50 12,821.50 0.0K
12:12 12,815.95 12,830.70 12,809.40 12,829.80 0.0K
12:13 12,828.60 12,828.60 12,814.55 12,824.80 0.0K
12:14 12,824.55 12,829.05 12,821.75 12,828.30 0.0K
12:15 12,828.35 12,832.30 12,822.40 12,824.75 0.0K
12:16 12,822.85 12,825.15 12,815.55 12,815.95 0.0K
12:17 12,814.80 12,819.95 12,809.00 12,809.00 0.0K
12:18 12,808.90 12,822.75 12,808.90 12,820.00 0.0K
12:19 12,817.15 12,817.15 12,803.85 12,805.65 0.0K
12:20 12,807.55 12,821.55 12,807.55 12,816.25 0.0K
12:21 12,814.80 12,818.55 12,812.60 12,817.45 0.0K
12:22 12,813.50 12,818.60 12,810.35 12,818.60 0.0K
12:23 12,817.80 12,820.30 12,804.15 12,804.45 0.0K
12:24 12,803.80 12,806.05 12,798.65 12,798.65 0.0K
12:25 12,796.35 12,801.40 12,793.30 12,800.50 0.0K
12:26 12,801.25 12,806.65 12,792.95 12,792.95 0.0K
12:27 12,792.75 12,793.20 12,773.15 12,773.15 0.0K
12:28 12,772.55 12,780.60 12,771.80 12,776.20 0.0K
12:29 12,774.05 12,782.60 12,772.20 12,781.40 0.0K
12:30 12,781.65 12,815.30 12,781.65 12,815.25 0.0K
12:31 12,814.75 12,825.85 12,807.30 12,807.85 0.0K
12:32 12,812.35 12,824.60 12,812.35 12,822.65 0.0K
12:33 12,822.10 12,841.15 12,821.90 12,841.15 0.0K
12:34 12,844.35 12,853.55 12,842.00 12,842.00 0.0K
12:35 12,837.85 12,840.65 12,830.50 12,830.50 0.0K
12:36 12,829.20 12,838.50 12,827.25 12,831.15 0.0K
12:37 12,831.30 12,836.60 12,828.90 12,836.40 0.0K
12:38 12,834.15 12,834.15 12,823.10 12,823.10 0.0K
12:39 12,824.60 12,824.85 12,815.05 12,815.05 0.0K
12:40 12,820.15 12,830.80 12,819.60 12,830.80 0.0K
12:41 12,833.15 12,835.80 12,827.90 12,827.90 0.0K
12:42 12,829.50 12,831.20 12,823.80 12,826.50 0.0K
12:43 12,825.50 12,826.95 12,810.70 12,810.70 0.0K
12:44 12,809.85 12,833.40 12,809.85 12,833.40 0.0K
12:45 12,838.55 12,859.50 12,837.40 12,859.50 0.0K
12:46 12,860.60 12,870.40 12,860.60 12,869.20 0.0K
12:47 12,868.90 12,870.00 12,855.30 12,856.25 0.0K
12:48 12,856.20 12,869.95 12,852.00 12,869.95 0.0K
12:49 12,871.00 12,880.05 12,871.00 12,874.85 0.0K
12:50 12,873.45 12,894.15 12,873.45 12,894.15 0.0K
12:51 12,897.15 12,905.95 12,895.85 12,903.90 0.0K
12:52 12,904.45 12,904.45 12,898.60 12,900.10 0.0K
12:53 12,900.15 12,907.75 12,891.65 12,891.85 0.0K
12:54 12,889.45 12,889.45 12,876.60 12,877.05 0.0K
12:55 12,875.45 12,876.65 12,866.15 12,866.15 0.0K
12:56 12,865.95 12,865.95 12,854.35 12,863.90 0.0K
12:57 12,866.05 12,867.90 12,854.35 12,854.35 0.0K
12:58 12,854.50 12,861.50 12,852.75 12,858.10 0.0K
12:59 12,860.80 12,869.75 12,859.90 12,859.90 0.0K
13:00 12,859.60 12,865.30 12,852.25 12,864.40 0.0K
13:01 12,864.00 12,876.10 12,864.00 12,874.85 0.0K
13:02 12,876.40 12,876.40 12,854.90 12,854.90 0.0K
13:03 12,854.00 12,857.15 12,845.30 12,847.85 0.0K
13:04 12,847.80 12,864.80 12,847.80 12,864.80 0.0K
13:05 12,866.75 12,866.75 12,855.50 12,860.75 0.0K
13:06 12,859.90 12,865.55 12,857.25 12,865.20 0.0K
13:07 12,866.65 12,890.60 12,866.65 12,887.00 0.0K
13:08 12,886.45 12,886.45 12,873.25 12,873.65 0.0K
13:09 12,872.15 12,873.85 12,865.75 12,873.00 0.0K
13:10 12,874.55 12,888.05 12,874.55 12,882.45 0.0K
13:11 12,881.00 12,891.70 12,880.50 12,891.60 0.0K
13:12 12,894.60 12,898.05 12,893.75 12,898.05 0.0K
13:13 12,897.15 12,906.45 12,896.70 12,906.10 0.0K
13:14 12,905.40 12,905.40 12,892.55 12,894.45 0.0K
13:15 12,896.10 12,896.60 12,879.25 12,881.55 0.0K
13:16 12,882.60 12,884.95 12,877.25 12,877.25 0.0K
13:17 12,877.95 12,889.45 12,876.25 12,889.45 0.0K
13:18 12,889.50 12,889.85 12,883.30 12,889.85 0.0K
13:19 12,892.35 12,892.95 12,879.45 12,881.85 0.0K
13:20 12,881.95 12,881.95 12,859.20 12,863.95 0.0K
13:21 12,865.15 12,880.70 12,865.15 12,875.15 0.0K
13:22 12,873.90 12,877.00 12,870.10 12,877.00 0.0K
13:23 12,879.75 12,887.85 12,878.20 12,884.80 0.0K
13:24 12,886.85 12,889.20 12,882.30 12,882.30 0.0K
13:25 12,878.40 12,878.40 12,872.80 12,874.90 0.0K
13:26 12,875.45 12,885.45 12,875.45 12,882.45 0.0K
13:27 12,882.65 12,884.35 12,876.60 12,879.45 0.0K
13:28 12,880.00 12,880.90 12,866.10 12,869.60 0.0K
13:29 12,867.90 12,882.45 12,867.90 12,882.45 0.0K
13:30 12,883.35 12,889.25 12,877.95 12,888.60 0.0K
13:31 12,887.50 12,887.50 12,872.85 12,872.85 0.0K
13:32 12,873.65 12,877.00 12,865.30 12,877.00 0.0K
13:33 12,877.55 12,900.45 12,877.55 12,898.70 0.0K
13:34 12,895.35 12,896.10 12,877.35 12,877.35 0.0K
13:35 12,878.65 12,881.95 12,876.75 12,881.95 0.0K
13:36 12,880.45 12,893.30 12,872.35 12,893.30 0.0K
13:37 12,896.70 12,911.55 12,896.50 12,907.40 0.0K
13:38 12,906.45 12,908.05 12,895.85 12,896.90 0.0K
13:39 12,895.05 12,902.05 12,894.90 12,894.90 0.0K
13:40 12,894.85 12,894.85 12,878.20 12,879.15 0.0K
13:41 12,880.75 12,880.75 12,858.25 12,861.05 0.0K
13:42 12,859.95 12,862.40 12,841.00 12,842.30 0.0K
13:43 12,842.90 12,842.90 12,824.35 12,828.35 0.0K
13:44 12,831.35 12,861.80 12,831.35 12,860.15 0.0K
13:45 12,855.80 12,862.40 12,850.80 12,858.30 0.0K
13:46 12,856.80 12,856.80 12,845.10 12,850.15 0.0K
13:47 12,853.50 12,854.65 12,848.40 12,848.40 0.0K
13:48 12,847.70 12,847.70 12,837.45 12,837.45 0.0K
13:49 12,834.70 12,835.95 12,826.45 12,827.50 0.0K
13:50 12,827.80 12,828.55 12,817.70 12,828.55 0.0K
13:51 12,829.00 12,834.25 12,824.15 12,831.80 0.0K
13:52 12,831.00 12,835.05 12,827.70 12,829.90 0.0K
13:53 12,826.80 12,835.90 12,824.20 12,832.00 0.0K
13:54 12,831.40 12,835.80 12,828.80 12,828.80 0.0K
13:55 12,828.50 12,831.65 12,823.45 12,823.45 0.0K
13:56 12,819.90 12,819.90 12,813.85 12,813.85 0.0K
13:57 12,813.10 12,830.20 12,813.10 12,820.95 0.0K
13:58 12,821.95 12,822.60 12,811.20 12,812.00 0.0K
13:59 12,812.35 12,812.35 12,784.75 12,789.50 0.0K
14:00 12,788.15 12,793.80 12,787.50 12,788.15 0.0K
14:01 12,789.95 12,804.25 12,789.95 12,804.25 0.0K
14:02 12,806.20 12,808.55 12,791.80 12,791.80 0.0K
14:03 12,792.10 12,799.10 12,789.15 12,789.15 0.0K
14:04 12,783.80 12,796.05 12,783.80 12,796.05 0.0K
14:05 12,797.60 12,802.90 12,790.25 12,794.35 0.0K
14:06 12,799.20 12,816.55 12,799.20 12,805.15 0.0K
14:07 12,805.45 12,805.45 12,781.85 12,782.00 0.0K
14:08 12,784.30 12,784.30 12,777.30 12,780.40 0.0K
14:09 12,777.15 12,779.15 12,769.10 12,769.10 0.0K
14:10 12,768.60 12,769.25 12,759.20 12,764.70 0.0K
14:11 12,764.70 12,770.00 12,764.70 12,770.00 0.0K
14:12 12,770.55 12,772.80 12,764.60 12,772.80 0.0K
14:13 12,775.50 12,783.30 12,775.15 12,780.35 0.0K
14:14 12,778.65 12,791.35 12,778.55 12,789.15 0.0K
14:15 12,785.85 12,791.20 12,777.55 12,791.20 0.0K
14:16 12,790.80 12,790.80 12,774.05 12,776.75 0.0K
14:17 12,778.65 12,789.35 12,776.70 12,783.75 0.0K
14:18 12,783.65 12,789.75 12,780.15 12,780.15 0.0K
14:19 12,775.55 12,778.40 12,768.95 12,774.35 0.0K
14:20 12,774.85 12,775.65 12,768.15 12,768.15 0.0K
14:21 12,769.25 12,794.20 12,769.25 12,787.75 0.0K
14:22 12,785.85 12,785.85 12,772.40 12,772.40 0.0K
14:23 12,773.70 12,773.70 12,762.55 12,763.30 0.0K
14:24 12,766.95 12,772.25 12,764.95 12,766.15 0.0K
14:25 12,765.65 12,765.65 12,755.20 12,756.80 0.0K
14:26 12,755.20 12,762.75 12,750.55 12,762.75 0.0K
14:27 12,767.65 12,775.20 12,767.35 12,771.95 0.0K
14:28 12,772.40 12,784.60 12,764.20 12,779.60 0.0K
14:29 12,777.10 12,779.95 12,771.30 12,778.95 0.0K
14:30 12,779.35 12,779.35 12,767.50 12,771.35 0.0K
14:31 12,771.20 12,771.90 12,756.15 12,756.15 0.0K
14:32 12,756.25 12,769.30 12,755.50 12,767.70 0.0K
14:33 12,770.55 12,771.10 12,767.00 12,768.55 0.0K
14:34 12,768.35 12,768.35 12,763.00 12,765.30 0.0K
14:35 12,765.85 12,767.05 12,762.95 12,766.80 0.0K
14:36 12,763.80 12,771.90 12,756.20 12,756.20 0.0K
14:37 12,757.00 12,761.70 12,755.10 12,757.75 0.0K
14:38 12,756.55 12,756.55 12,751.60 12,756.15 0.0K
14:39 12,757.35 12,768.95 12,757.35 12,766.20 0.0K
14:40 12,765.80 12,769.55 12,762.10 12,764.25 0.0K
14:41 12,764.15 12,781.05 12,764.15 12,781.05 0.0K
14:42 12,785.10 12,794.60 12,781.90 12,792.25 0.0K
14:43 12,794.25 12,803.65 12,789.90 12,790.40 0.0K
14:44 12,789.65 12,795.00 12,785.15 12,785.15 0.0K
14:45 12,784.65 12,786.40 12,779.30 12,781.45 0.0K
14:46 12,780.40 12,780.40 12,772.75 12,772.75 0.0K
14:47 12,771.60 12,773.10 12,755.90 12,755.90 0.0K
14:48 12,754.20 12,762.90 12,754.20 12,762.00 0.0K
14:49 12,762.40 12,767.75 12,761.30 12,767.65 0.0K
14:50 12,769.45 12,769.45 12,760.55 12,760.75 0.0K
14:51 12,761.05 12,777.30 12,760.15 12,775.05 0.0K
14:52 12,774.40 12,781.00 12,766.35 12,766.35 0.0K
14:53 12,764.65 12,777.00 12,764.65 12,777.00 0.0K
14:54 12,781.40 12,784.30 12,780.00 12,783.65 0.0K
14:55 12,784.15 12,792.45 12,778.30 12,792.45 0.0K
14:56 12,791.85 12,798.35 12,785.05 12,785.05 0.0K
14:57 12,782.90 12,786.10 12,780.35 12,785.35 0.0K
14:58 12,786.30 12,790.00 12,781.25 12,781.25 0.0K
14:59 12,779.75 12,784.05 12,775.55 12,775.60 0.0K
15:00 12,775.20 12,796.65 12,773.10 12,783.05 0.0K
15:01 12,784.40 12,812.30 12,784.40 12,810.00 0.0K
15:02 12,807.55 12,808.50 12,794.35 12,797.75 0.0K
15:03 12,800.95 12,802.60 12,795.50 12,802.00 0.0K
15:04 12,800.95 12,810.20 12,800.95 12,810.20 0.0K
15:05 12,812.55 12,823.85 12,812.30 12,823.85 0.0K
15:06 12,823.70 12,829.55 12,823.70 12,826.75 0.0K
15:07 12,826.95 12,828.60 12,818.90 12,822.05 0.0K
15:08 12,820.75 12,820.75 12,814.40 12,816.25 0.0K
15:09 12,814.85 12,825.60 12,814.70 12,825.60 0.0K
15:10 12,827.00 12,827.00 12,815.45 12,815.65 0.0K
15:11 12,816.85 12,818.85 12,814.70 12,814.75 0.0K
15:12 12,815.20 12,825.00 12,815.20 12,825.00 0.0K
15:13 12,823.95 12,827.40 12,822.55 12,822.55 0.0K
15:14 12,824.40 12,824.40 12,819.20 12,822.25 0.0K
15:15 12,822.90 12,832.35 12,819.70 12,828.85 0.0K
15:16 12,830.60 12,830.65 12,822.25 12,823.20 0.0K
15:17 12,824.45 12,828.85 12,823.00 12,824.75 0.0K
15:18 12,823.35 12,824.75 12,820.10 12,820.10 0.0K
15:19 12,820.35 12,820.60 12,816.95 12,818.65 0.0K
15:20 12,820.60 12,825.75 12,819.15 12,824.20 0.0K
15:21 12,824.25 12,826.00 12,822.80 12,826.00 0.0K
15:22 12,827.55 12,833.35 12,827.55 12,833.35 0.0K
15:23 12,834.35 12,839.35 12,832.80 12,833.60 0.0K
15:24 12,834.60 12,834.60 12,829.35 12,829.55 0.0K
15:25 12,831.10 12,837.10 12,829.25 12,834.80 0.0K
15:26 12,834.85 12,834.85 12,824.10 12,827.90 0.0K
15:27 12,825.70 12,831.20 12,825.70 12,829.60 0.0K
15:28 12,831.40 12,831.40 12,824.05 12,829.90 0.0K
15:29 12,825.65 12,834.05 12,820.80 12,825.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available