Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,315.30 12,315.30 12,315.30 12,315.30 0.0K
09:15 12,314.20 12,314.20 12,196.30 12,196.30 0.0K
09:16 12,190.35 12,204.10 12,184.65 12,197.45 0.0K
09:17 12,201.05 12,224.70 12,201.05 12,220.60 0.0K
09:18 12,220.15 12,220.15 12,196.25 12,196.25 0.0K
09:19 12,193.70 12,193.70 12,178.65 12,180.85 0.0K
09:20 12,176.50 12,187.30 12,174.45 12,183.25 0.0K
09:21 12,179.10 12,239.95 12,179.10 12,239.95 0.0K
09:22 12,246.35 12,280.40 12,246.35 12,258.05 0.0K
09:23 12,251.80 12,272.25 12,250.05 12,250.05 0.0K
09:24 12,250.90 12,250.90 12,204.65 12,213.45 0.0K
09:25 12,211.30 12,221.20 12,196.00 12,205.15 0.0K
09:26 12,203.15 12,205.75 12,182.35 12,192.00 0.0K
09:27 12,191.50 12,199.10 12,185.35 12,195.25 0.0K
09:28 12,196.40 12,201.20 12,186.15 12,186.15 0.0K
09:29 12,184.30 12,185.60 12,172.80 12,172.80 0.0K
09:30 12,171.35 12,171.35 12,143.80 12,145.15 0.0K
09:31 12,142.85 12,142.85 12,132.95 12,135.90 0.0K
09:32 12,136.60 12,150.35 12,134.80 12,134.80 0.0K
09:33 12,133.15 12,134.80 12,123.35 12,124.20 0.0K
09:34 12,122.95 12,126.35 12,116.55 12,116.55 0.0K
09:35 12,118.45 12,125.50 12,107.25 12,107.25 0.0K
09:36 12,105.55 12,107.80 12,095.35 12,095.35 0.0K
09:37 12,098.50 12,105.05 12,096.35 12,104.45 0.0K
09:38 12,103.60 12,138.85 12,102.70 12,125.90 0.0K
09:39 12,122.10 12,133.55 12,109.10 12,109.10 0.0K
09:40 12,110.50 12,145.25 12,110.50 12,129.15 0.0K
09:41 12,125.70 12,131.10 12,113.90 12,119.10 0.0K
09:42 12,119.95 12,122.10 12,106.25 12,115.70 0.0K
09:43 12,117.80 12,120.65 12,111.25 12,112.85 0.0K
09:44 12,115.60 12,123.85 12,115.35 12,121.05 0.0K
09:45 12,120.80 12,135.25 12,120.30 12,133.10 0.0K
09:46 12,132.35 12,140.70 12,127.30 12,134.00 0.0K
09:47 12,131.95 12,166.80 12,131.95 12,166.80 0.0K
09:48 12,163.15 12,163.45 12,135.00 12,135.00 0.0K
09:49 12,132.80 12,137.70 12,125.60 12,135.00 0.0K
09:50 12,140.00 12,159.85 12,140.00 12,156.80 0.0K
09:51 12,157.95 12,175.25 12,152.90 12,174.00 0.0K
09:52 12,176.20 12,176.20 12,160.45 12,166.15 0.0K
09:53 12,162.55 12,163.10 12,154.20 12,160.20 0.0K
09:54 12,162.25 12,162.25 12,156.55 12,156.65 0.0K
09:55 12,159.00 12,162.85 12,146.80 12,146.80 0.0K
09:56 12,143.85 12,143.85 12,113.80 12,113.80 0.0K
09:57 12,113.60 12,116.15 12,109.60 12,113.45 0.0K
09:58 12,111.70 12,122.85 12,109.95 12,121.60 0.0K
09:59 12,120.65 12,124.85 12,113.65 12,113.65 0.0K
10:00 12,118.25 12,138.65 12,118.25 12,123.80 0.0K
10:01 12,122.65 12,122.65 12,115.50 12,120.70 0.0K
10:02 12,119.25 12,119.25 12,104.65 12,113.10 0.0K
10:03 12,110.85 12,110.85 12,089.55 12,089.55 0.0K
10:04 12,089.90 12,097.90 12,088.95 12,097.90 0.0K
10:05 12,098.90 12,121.55 12,098.90 12,114.10 0.0K
10:06 12,112.45 12,113.80 12,104.35 12,112.60 0.0K
10:07 12,112.60 12,122.85 12,112.60 12,114.75 0.0K
10:08 12,115.75 12,117.60 12,111.50 12,113.50 0.0K
10:09 12,109.90 12,128.70 12,107.60 12,126.45 0.0K
10:10 12,126.10 12,130.10 12,122.80 12,127.60 0.0K
10:11 12,123.80 12,134.55 12,123.80 12,125.80 0.0K
10:12 12,127.30 12,146.35 12,126.80 12,137.00 0.0K
10:13 12,137.80 12,144.95 12,131.70 12,144.95 0.0K
10:14 12,144.85 12,161.35 12,143.20 12,161.35 0.0K
10:15 12,163.85 12,197.90 12,163.55 12,197.90 0.0K
10:16 12,199.60 12,199.60 12,183.50 12,183.50 0.0K
10:17 12,181.25 12,186.80 12,174.70 12,186.80 0.0K
10:18 12,192.05 12,199.75 12,189.20 12,191.90 0.0K
10:19 12,196.80 12,203.90 12,187.35 12,203.90 0.0K
10:20 12,204.10 12,211.55 12,188.95 12,189.90 0.0K
10:21 12,188.75 12,200.80 12,182.15 12,200.80 0.0K
10:22 12,199.10 12,201.55 12,189.05 12,189.05 0.0K
10:23 12,192.60 12,198.35 12,192.25 12,198.05 0.0K
10:24 12,197.80 12,221.80 12,197.45 12,216.00 0.0K
10:25 12,209.30 12,212.05 12,197.10 12,199.20 0.0K
10:26 12,200.35 12,201.00 12,189.45 12,190.10 0.0K
10:27 12,190.25 12,192.90 12,187.90 12,188.70 0.0K
10:28 12,187.15 12,187.15 12,175.15 12,180.60 0.0K
10:29 12,183.60 12,185.55 12,181.05 12,182.00 0.0K
10:30 12,181.05 12,192.85 12,181.05 12,189.25 0.0K
10:31 12,190.40 12,197.55 12,186.65 12,197.55 0.0K
10:32 12,195.05 12,204.80 12,194.30 12,203.60 0.0K
10:33 12,204.10 12,204.10 12,189.05 12,189.05 0.0K
10:34 12,187.90 12,194.00 12,184.25 12,192.25 0.0K
10:35 12,194.90 12,198.70 12,193.60 12,197.50 0.0K
10:36 12,197.15 12,197.50 12,185.10 12,189.40 0.0K
10:37 12,195.80 12,196.95 12,185.45 12,193.95 0.0K
10:38 12,193.15 12,212.90 12,191.30 12,212.90 0.0K
10:39 12,211.80 12,212.45 12,198.10 12,208.90 0.0K
10:40 12,208.70 12,219.25 12,208.70 12,216.75 0.0K
10:41 12,217.00 12,228.90 12,217.00 12,226.60 0.0K
10:42 12,226.80 12,226.80 12,211.65 12,211.65 0.0K
10:43 12,211.20 12,213.40 12,203.80 12,212.10 0.0K
10:44 12,211.55 12,218.85 12,211.45 12,215.50 0.0K
10:45 12,215.75 12,231.75 12,215.75 12,224.90 0.0K
10:46 12,224.70 12,225.90 12,221.45 12,225.35 0.0K
10:47 12,225.10 12,226.45 12,211.90 12,212.95 0.0K
10:48 12,213.15 12,213.95 12,203.30 12,203.30 0.0K
10:49 12,201.90 12,201.90 12,195.60 12,195.60 0.0K
10:50 12,194.65 12,196.00 12,190.30 12,195.30 0.0K
10:51 12,196.45 12,203.50 12,195.55 12,197.15 0.0K
10:52 12,197.15 12,198.00 12,192.70 12,194.95 0.0K
10:53 12,196.05 12,196.40 12,190.85 12,191.30 0.0K
10:54 12,191.60 12,193.35 12,181.05 12,181.05 0.0K
10:55 12,180.55 12,194.20 12,180.55 12,190.55 0.0K
10:56 12,188.80 12,189.40 12,184.25 12,189.40 0.0K
10:57 12,188.35 12,188.35 12,183.35 12,184.75 0.0K
10:58 12,180.60 12,180.60 12,170.60 12,172.80 0.0K
10:59 12,172.55 12,177.00 12,171.30 12,174.75 0.0K
11:00 12,174.00 12,174.00 12,165.60 12,165.60 0.0K
11:01 12,166.80 12,176.75 12,166.80 12,176.75 0.0K
11:02 12,176.95 12,185.70 12,176.95 12,180.00 0.0K
11:03 12,179.20 12,182.90 12,174.25 12,179.50 0.0K
11:04 12,179.65 12,180.55 12,173.40 12,173.95 0.0K
11:05 12,178.00 12,187.20 12,178.00 12,187.20 0.0K
11:06 12,184.90 12,184.95 12,172.75 12,174.55 0.0K
11:07 12,175.05 12,177.45 12,172.15 12,177.45 0.0K
11:08 12,177.05 12,183.10 12,176.15 12,177.10 0.0K
11:09 12,178.35 12,184.90 12,177.75 12,179.45 0.0K
11:10 12,180.15 12,185.15 12,178.55 12,184.35 0.0K
11:11 12,183.05 12,183.05 12,171.30 12,171.30 0.0K
11:12 12,170.10 12,175.70 12,167.55 12,174.35 0.0K
11:13 12,174.95 12,176.00 12,172.50 12,172.70 0.0K
11:14 12,171.75 12,173.15 12,154.40 12,154.40 0.0K
11:15 12,153.65 12,155.20 12,149.95 12,153.45 0.0K
11:16 12,154.25 12,169.70 12,154.25 12,169.60 0.0K
11:17 12,169.95 12,174.55 12,167.30 12,167.75 0.0K
11:18 12,167.85 12,169.45 12,166.60 12,168.30 0.0K
11:19 12,168.00 12,177.50 12,168.00 12,173.25 0.0K
11:20 12,172.15 12,176.10 12,168.85 12,170.60 0.0K
11:21 12,168.25 12,171.45 12,166.45 12,167.15 0.0K
11:22 12,166.55 12,168.70 12,162.60 12,163.40 0.0K
11:23 12,164.00 12,164.00 12,153.00 12,153.00 0.0K
11:24 12,154.25 12,154.90 12,149.10 12,149.80 0.0K
11:25 12,152.20 12,157.95 12,152.20 12,157.95 0.0K
11:26 12,158.60 12,161.00 12,156.85 12,159.05 0.0K
11:27 12,160.95 12,176.20 12,160.60 12,172.45 0.0K
11:28 12,170.85 12,174.85 12,167.50 12,168.50 0.0K
11:29 12,169.10 12,179.10 12,168.85 12,178.30 0.0K
11:30 12,181.90 12,196.40 12,180.65 12,192.85 0.0K
11:31 12,194.35 12,198.95 12,190.65 12,192.15 0.0K
11:32 12,193.90 12,195.35 12,181.45 12,181.45 0.0K
11:33 12,179.80 12,179.80 12,170.60 12,172.95 0.0K
11:34 12,173.05 12,174.25 12,169.40 12,172.45 0.0K
11:35 12,172.70 12,175.85 12,170.90 12,171.70 0.0K
11:36 12,170.10 12,170.75 12,162.85 12,165.25 0.0K
11:37 12,165.20 12,172.00 12,165.20 12,166.15 0.0K
11:38 12,166.95 12,176.10 12,166.55 12,176.10 0.0K
11:39 12,176.80 12,176.95 12,167.05 12,167.05 0.0K
11:40 12,166.65 12,167.10 12,158.95 12,163.70 0.0K
11:41 12,163.55 12,166.45 12,157.50 12,158.00 0.0K
11:42 12,158.05 12,158.20 12,148.85 12,150.90 0.0K
11:43 12,149.60 12,159.50 12,149.60 12,157.95 0.0K
11:44 12,157.10 12,157.55 12,154.35 12,154.35 0.0K
11:45 12,153.80 12,156.55 12,150.20 12,150.20 0.0K
11:46 12,151.60 12,152.25 12,145.85 12,146.00 0.0K
11:47 12,146.60 12,150.70 12,144.70 12,144.70 0.0K
11:48 12,145.35 12,146.00 12,140.95 12,140.95 0.0K
11:49 12,141.35 12,141.35 12,129.70 12,130.00 0.0K
11:50 12,130.40 12,134.45 12,128.90 12,129.30 0.0K
11:51 12,130.65 12,135.70 12,128.80 12,133.90 0.0K
11:52 12,134.50 12,136.20 12,132.60 12,135.55 0.0K
11:53 12,134.10 12,146.15 12,134.10 12,137.05 0.0K
11:54 12,135.40 12,137.90 12,132.35 12,135.75 0.0K
11:55 12,137.00 12,138.60 12,132.15 12,132.60 0.0K
11:56 12,131.65 12,141.50 12,131.65 12,140.00 0.0K
11:57 12,140.85 12,140.85 12,134.75 12,139.45 0.0K
11:58 12,139.05 12,151.00 12,139.00 12,147.75 0.0K
11:59 12,145.80 12,149.60 12,141.60 12,142.80 0.0K
12:00 12,143.30 12,150.85 12,142.55 12,142.85 0.0K
12:01 12,143.05 12,143.45 12,138.20 12,141.55 0.0K
12:02 12,142.00 12,142.00 12,131.15 12,131.15 0.0K
12:03 12,130.75 12,131.20 12,124.25 12,124.50 0.0K
12:04 12,124.55 12,125.40 12,121.45 12,123.45 0.0K
12:05 12,123.90 12,126.05 12,123.25 12,123.70 0.0K
12:06 12,123.80 12,123.80 12,111.00 12,114.20 0.0K
12:07 12,116.35 12,116.35 12,106.20 12,111.05 0.0K
12:08 12,112.70 12,115.15 12,109.50 12,114.35 0.0K
12:09 12,112.65 12,117.95 12,106.65 12,108.95 0.0K
12:10 12,108.55 12,110.95 12,106.90 12,108.55 0.0K
12:11 12,108.10 12,108.80 12,105.65 12,105.70 0.0K
12:12 12,106.50 12,116.70 12,102.95 12,115.10 0.0K
12:13 12,112.80 12,114.95 12,108.65 12,108.65 0.0K
12:14 12,109.05 12,114.60 12,108.25 12,110.85 0.0K
12:15 12,110.05 12,112.75 12,107.55 12,111.50 0.0K
12:16 12,112.05 12,127.65 12,112.05 12,118.00 0.0K
12:17 12,119.10 12,126.05 12,115.40 12,115.40 0.0K
12:18 12,114.40 12,116.60 12,113.55 12,114.60 0.0K
12:19 12,114.50 12,127.15 12,114.50 12,120.55 0.0K
12:20 12,121.40 12,126.45 12,116.45 12,126.25 0.0K
12:21 12,124.50 12,127.10 12,121.00 12,124.25 0.0K
12:22 12,124.30 12,124.35 12,118.10 12,120.40 0.0K
12:23 12,118.05 12,135.10 12,118.05 12,129.90 0.0K
12:24 12,129.15 12,132.70 12,116.20 12,116.65 0.0K
12:25 12,116.25 12,130.00 12,116.25 12,128.50 0.0K
12:26 12,128.60 12,133.25 12,122.05 12,122.05 0.0K
12:27 12,121.00 12,137.35 12,119.90 12,137.35 0.0K
12:28 12,134.60 12,143.40 12,133.25 12,134.90 0.0K
12:29 12,135.45 12,143.25 12,135.05 12,143.25 0.0K
12:30 12,142.80 12,142.85 12,137.45 12,137.45 0.0K
12:31 12,135.65 12,136.85 12,131.00 12,131.35 0.0K
12:32 12,129.30 12,131.35 12,119.75 12,120.00 0.0K
12:33 12,118.10 12,124.25 12,115.30 12,123.85 0.0K
12:34 12,123.95 12,124.45 12,111.90 12,112.30 0.0K
12:35 12,110.95 12,112.75 12,104.40 12,105.55 0.0K
12:36 12,104.60 12,106.75 12,103.00 12,103.00 0.0K
12:37 12,101.75 12,102.35 12,094.85 12,095.05 0.0K
12:38 12,095.50 12,095.80 12,084.60 12,085.20 0.0K
12:39 12,085.70 12,093.05 12,084.05 12,089.30 0.0K
12:40 12,088.65 12,097.50 12,088.30 12,091.80 0.0K
12:41 12,089.55 12,097.15 12,089.55 12,096.85 0.0K
12:42 12,095.75 12,097.30 12,091.75 12,094.65 0.0K
12:43 12,092.50 12,099.90 12,092.15 12,096.90 0.0K
12:44 12,094.85 12,096.25 12,089.70 12,092.00 0.0K
12:45 12,089.80 12,098.10 12,087.05 12,096.45 0.0K
12:46 12,095.55 12,096.30 12,092.05 12,096.30 0.0K
12:47 12,096.40 12,107.60 12,096.40 12,102.30 0.0K
12:48 12,104.15 12,113.15 12,104.15 12,108.20 0.0K
12:49 12,106.85 12,111.55 12,105.15 12,111.55 0.0K
12:50 12,111.15 12,119.15 12,111.15 12,112.85 0.0K
12:51 12,113.65 12,123.90 12,113.65 12,120.70 0.0K
12:52 12,123.25 12,124.10 12,106.15 12,107.80 0.0K
12:53 12,109.45 12,110.35 12,102.80 12,105.50 0.0K
12:54 12,105.60 12,107.35 12,095.05 12,095.05 0.0K
12:55 12,095.45 12,100.10 12,091.55 12,093.10 0.0K
12:56 12,092.65 12,101.00 12,088.30 12,088.30 0.0K
12:57 12,087.45 12,090.50 12,086.85 12,089.95 0.0K
12:58 12,088.35 12,095.50 12,087.75 12,093.55 0.0K
12:59 12,093.30 12,093.95 12,088.00 12,088.00 0.0K
13:00 12,088.65 12,098.30 12,085.40 12,098.30 0.0K
13:01 12,098.60 12,125.30 12,098.50 12,125.30 0.0K
13:02 12,121.90 12,125.65 12,112.70 12,114.45 0.0K
13:03 12,115.45 12,127.15 12,115.45 12,121.45 0.0K
13:04 12,121.40 12,123.85 12,114.70 12,114.70 0.0K
13:05 12,113.80 12,121.05 12,112.85 12,121.05 0.0K
13:06 12,120.20 12,130.35 12,120.20 12,125.05 0.0K
13:07 12,127.15 12,135.95 12,127.15 12,134.25 0.0K
13:08 12,136.95 12,140.00 12,134.00 12,139.90 0.0K
13:09 12,138.20 12,138.20 12,127.85 12,127.85 0.0K
13:10 12,129.10 12,150.05 12,129.10 12,145.00 0.0K
13:11 12,142.45 12,142.45 12,131.45 12,131.45 0.0K
13:12 12,133.30 12,140.80 12,133.30 12,137.55 0.0K
13:13 12,136.55 12,136.80 12,129.45 12,131.10 0.0K
13:14 12,131.45 12,139.45 12,131.40 12,139.45 0.0K
13:15 12,138.75 12,142.70 12,133.35 12,140.25 0.0K
13:16 12,140.35 12,153.90 12,139.85 12,151.80 0.0K
13:17 12,152.45 12,153.65 12,142.75 12,142.75 0.0K
13:18 12,142.90 12,143.90 12,135.75 12,143.90 0.0K
13:19 12,145.10 12,145.10 12,132.80 12,134.70 0.0K
13:20 12,137.25 12,144.20 12,136.85 12,140.65 0.0K
13:21 12,141.80 12,150.40 12,141.80 12,142.65 0.0K
13:22 12,142.25 12,147.80 12,141.55 12,147.80 0.0K
13:23 12,148.55 12,151.75 12,138.35 12,138.35 0.0K
13:24 12,138.35 12,146.80 12,135.50 12,146.80 0.0K
13:25 12,146.25 12,163.55 12,146.20 12,163.55 0.0K
13:26 12,162.00 12,164.30 12,159.35 12,161.20 0.0K
13:27 12,161.25 12,161.65 12,151.20 12,151.25 0.0K
13:28 12,152.55 12,153.10 12,144.65 12,144.65 0.0K
13:29 12,144.30 12,148.50 12,143.25 12,147.30 0.0K
13:30 12,152.00 12,156.45 12,152.00 12,152.80 0.0K
13:31 12,153.55 12,154.50 12,147.60 12,149.30 0.0K
13:32 12,147.35 12,157.90 12,141.80 12,156.50 0.0K
13:33 12,153.85 12,158.45 12,150.80 12,155.90 0.0K
13:34 12,155.35 12,155.35 12,143.15 12,143.15 0.0K
13:35 12,143.30 12,147.10 12,142.20 12,147.10 0.0K
13:36 12,148.40 12,148.40 12,139.55 12,141.65 0.0K
13:37 12,139.60 12,139.60 12,125.70 12,132.80 0.0K
13:38 12,134.85 12,135.40 12,118.05 12,120.80 0.0K
13:39 12,121.00 12,129.20 12,119.75 12,125.35 0.0K
13:40 12,125.10 12,134.60 12,122.20 12,126.80 0.0K
13:41 12,127.75 12,134.20 12,120.35 12,120.35 0.0K
13:42 12,120.10 12,121.00 12,112.95 12,112.95 0.0K
13:43 12,111.95 12,112.55 12,109.70 12,112.25 0.0K
13:44 12,113.35 12,127.60 12,113.35 12,127.60 0.0K
13:45 12,129.05 12,133.45 12,123.35 12,123.35 0.0K
13:46 12,125.80 12,131.75 12,124.35 12,130.40 0.0K
13:47 12,130.15 12,137.70 12,125.95 12,125.95 0.0K
13:48 12,125.70 12,125.70 12,120.35 12,125.65 0.0K
13:49 12,125.80 12,139.80 12,125.80 12,138.50 0.0K
13:50 12,140.20 12,149.50 12,133.40 12,133.40 0.0K
13:51 12,133.75 12,133.75 12,116.45 12,121.15 0.0K
13:52 12,120.00 12,120.00 12,114.20 12,114.20 0.0K
13:53 12,112.60 12,112.80 12,105.45 12,112.80 0.0K
13:54 12,113.70 12,114.75 12,105.90 12,105.90 0.0K
13:55 12,106.90 12,114.70 12,106.90 12,114.70 0.0K
13:56 12,115.50 12,129.80 12,115.50 12,122.15 0.0K
13:57 12,119.50 12,121.95 12,116.95 12,116.95 0.0K
13:58 12,116.15 12,116.80 12,113.15 12,113.30 0.0K
13:59 12,111.75 12,114.85 12,106.60 12,114.85 0.0K
14:00 12,115.95 12,115.95 12,111.05 12,111.30 0.0K
14:01 12,110.60 12,112.60 12,104.70 12,104.80 0.0K
14:02 12,105.35 12,113.00 12,105.35 12,111.00 0.0K
14:03 12,110.45 12,110.45 12,098.35 12,103.50 0.0K
14:04 12,103.00 12,103.00 12,096.15 12,099.85 0.0K
14:05 12,101.15 12,107.55 12,101.00 12,107.00 0.0K
14:06 12,109.35 12,109.35 12,105.25 12,107.50 0.0K
14:07 12,108.80 12,110.65 12,107.55 12,107.55 0.0K
14:08 12,106.60 12,121.40 12,104.50 12,121.40 0.0K
14:09 12,121.75 12,122.00 12,112.65 12,116.35 0.0K
14:10 12,116.30 12,117.90 12,111.10 12,111.10 0.0K
14:11 12,111.00 12,111.00 12,104.90 12,105.25 0.0K
14:12 12,105.50 12,115.80 12,103.20 12,111.50 0.0K
14:13 12,112.75 12,112.75 12,106.70 12,109.90 0.0K
14:14 12,111.35 12,123.90 12,111.35 12,123.90 0.0K
14:15 12,123.15 12,134.00 12,122.40 12,131.10 0.0K
14:16 12,139.15 12,148.00 12,132.00 12,132.10 0.0K
14:17 12,129.10 12,134.10 12,128.85 12,130.35 0.0K
14:18 12,129.55 12,129.70 12,119.85 12,119.85 0.0K
14:19 12,119.25 12,121.95 12,110.05 12,111.10 0.0K
14:20 12,110.40 12,117.45 12,110.40 12,116.30 0.0K
14:21 12,117.30 12,125.55 12,114.90 12,124.35 0.0K
14:22 12,124.75 12,134.40 12,124.75 12,134.35 0.0K
14:23 12,135.15 12,140.10 12,134.00 12,140.10 0.0K
14:24 12,140.15 12,140.15 12,136.50 12,137.10 0.0K
14:25 12,136.25 12,140.60 12,134.80 12,140.60 0.0K
14:26 12,141.00 12,144.90 12,139.30 12,141.15 0.0K
14:27 12,140.70 12,141.00 12,136.25 12,137.80 0.0K
14:28 12,137.85 12,138.50 12,135.40 12,137.05 0.0K
14:29 12,137.15 12,137.15 12,134.60 12,135.00 0.0K
14:30 12,136.60 12,137.00 12,126.30 12,126.30 0.0K
14:31 12,121.20 12,127.45 12,118.40 12,126.85 0.0K
14:32 12,121.85 12,125.15 12,118.30 12,119.25 0.0K
14:33 12,117.30 12,120.45 12,116.40 12,120.25 0.0K
14:34 12,119.75 12,121.55 12,118.75 12,120.25 0.0K
14:35 12,121.15 12,124.35 12,115.35 12,115.35 0.0K
14:36 12,115.25 12,122.70 12,113.60 12,122.70 0.0K
14:37 12,121.10 12,123.10 12,117.05 12,121.20 0.0K
14:38 12,122.20 12,123.45 12,111.65 12,120.70 0.0K
14:39 12,119.75 12,120.15 12,114.50 12,116.40 0.0K
14:40 12,117.30 12,120.50 12,116.50 12,120.50 0.0K
14:41 12,121.10 12,125.00 12,121.10 12,123.10 0.0K
14:42 12,124.50 12,153.30 12,124.50 12,153.30 0.0K
14:43 12,154.80 12,156.95 12,149.05 12,153.90 0.0K
14:44 12,153.35 12,168.90 12,153.35 12,168.90 0.0K
14:45 12,171.70 12,201.00 12,171.70 12,201.00 0.0K
14:46 12,197.35 12,198.50 12,184.50 12,193.05 0.0K
14:47 12,190.95 12,192.75 12,179.35 12,182.70 0.0K
14:48 12,182.95 12,184.85 12,179.20 12,179.65 0.0K
14:49 12,179.50 12,179.50 12,175.35 12,176.85 0.0K
14:50 12,182.75 12,191.65 12,182.75 12,186.75 0.0K
14:51 12,184.20 12,185.65 12,177.05 12,179.70 0.0K
14:52 12,179.50 12,187.20 12,176.10 12,176.10 0.0K
14:53 12,175.70 12,177.20 12,170.90 12,174.75 0.0K
14:54 12,177.45 12,182.80 12,176.20 12,182.80 0.0K
14:55 12,182.95 12,182.95 12,169.75 12,169.75 0.0K
14:56 12,169.30 12,173.85 12,164.95 12,171.65 0.0K
14:57 12,170.70 12,172.30 12,163.25 12,167.05 0.0K
14:58 12,167.55 12,172.15 12,165.20 12,171.95 0.0K
14:59 12,173.05 12,174.05 12,166.90 12,168.40 0.0K
15:00 12,169.70 12,169.70 12,134.85 12,137.20 0.0K
15:01 12,139.65 12,143.20 12,128.70 12,129.55 0.0K
15:02 12,131.85 12,162.00 12,131.85 12,162.00 0.0K
15:03 12,163.45 12,167.95 12,151.70 12,156.45 0.0K
15:04 12,154.65 12,158.90 12,150.70 12,157.80 0.0K
15:05 12,162.15 12,174.00 12,162.10 12,167.40 0.0K
15:06 12,168.35 12,184.15 12,168.35 12,175.95 0.0K
15:07 12,181.45 12,191.10 12,174.30 12,191.10 0.0K
15:08 12,194.50 12,203.15 12,193.20 12,202.90 0.0K
15:09 12,204.25 12,206.30 12,193.30 12,193.90 0.0K
15:10 12,193.15 12,205.75 12,193.15 12,205.75 0.0K
15:11 12,205.35 12,205.35 12,194.80 12,201.05 0.0K
15:12 12,202.15 12,202.50 12,196.90 12,199.65 0.0K
15:13 12,198.50 12,198.60 12,190.80 12,193.40 0.0K
15:14 12,193.45 12,200.20 12,189.65 12,189.65 0.0K
15:15 12,189.55 12,189.55 12,172.45 12,180.85 0.0K
15:16 12,180.10 12,190.80 12,178.85 12,185.95 0.0K
15:17 12,185.95 12,188.40 12,183.95 12,184.10 0.0K
15:18 12,189.15 12,194.45 12,186.15 12,194.45 0.0K
15:19 12,199.95 12,199.95 12,185.45 12,193.90 0.0K
15:20 12,193.90 12,200.60 12,193.90 12,200.55 0.0K
15:21 12,201.30 12,229.80 12,200.05 12,225.50 0.0K
15:22 12,228.00 12,229.40 12,210.05 12,210.05 0.0K
15:23 12,209.25 12,209.25 12,189.30 12,190.35 0.0K
15:24 12,189.85 12,189.85 12,183.65 12,188.40 0.0K
15:25 12,187.40 12,200.70 12,187.40 12,199.50 0.0K
15:26 12,198.55 12,202.95 12,193.05 12,196.05 0.0K
15:27 12,193.85 12,213.10 12,191.30 12,213.10 0.0K
15:28 12,206.90 12,212.15 12,200.30 12,206.40 0.0K
15:29 12,201.85 12,206.15 12,192.75 12,199.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available