Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,634.45 12,634.45 12,634.45 12,634.45 0.0K
09:15 12,635.35 12,646.30 12,614.85 12,625.00 0.0K
09:16 12,630.20 12,665.15 12,630.20 12,662.45 0.0K
09:17 12,663.35 12,663.95 12,655.75 12,663.20 0.0K
09:18 12,665.25 12,688.90 12,665.25 12,688.90 0.0K
09:19 12,689.90 12,693.90 12,686.75 12,688.10 0.0K
09:20 12,685.95 12,685.95 12,656.55 12,659.40 0.0K
09:21 12,659.45 12,661.00 12,643.80 12,648.10 0.0K
09:22 12,646.95 12,653.35 12,644.25 12,645.85 0.0K
09:23 12,643.80 12,645.55 12,634.10 12,641.40 0.0K
09:24 12,641.60 12,641.60 12,619.85 12,619.85 0.0K
09:25 12,614.05 12,615.95 12,600.75 12,608.25 0.0K
09:26 12,604.50 12,625.45 12,604.50 12,625.45 0.0K
09:27 12,629.65 12,637.80 12,622.55 12,637.80 0.0K
09:28 12,637.00 12,657.50 12,636.65 12,657.50 0.0K
09:29 12,667.45 12,678.45 12,667.35 12,672.80 0.0K
09:30 12,670.65 12,683.65 12,668.40 12,683.65 0.0K
09:31 12,684.05 12,695.70 12,684.05 12,686.75 0.0K
09:32 12,686.75 12,690.45 12,678.30 12,684.65 0.0K
09:33 12,684.75 12,689.65 12,684.10 12,686.70 0.0K
09:34 12,686.20 12,686.20 12,674.10 12,676.35 0.0K
09:35 12,677.35 12,683.00 12,675.15 12,678.10 0.0K
09:36 12,675.65 12,676.40 12,671.00 12,672.50 0.0K
09:37 12,668.25 12,671.15 12,661.75 12,666.10 0.0K
09:38 12,663.85 12,676.10 12,663.85 12,670.55 0.0K
09:39 12,669.45 12,669.45 12,658.05 12,659.35 0.0K
09:40 12,659.40 12,670.40 12,658.45 12,669.60 0.0K
09:41 12,669.85 12,675.25 12,662.35 12,662.55 0.0K
09:42 12,662.00 12,678.45 12,662.00 12,678.35 0.0K
09:43 12,681.80 12,691.85 12,678.90 12,689.35 0.0K
09:44 12,687.25 12,697.00 12,687.25 12,695.15 0.0K
09:45 12,693.40 12,699.40 12,693.40 12,695.30 0.0K
09:46 12,693.45 12,706.15 12,689.25 12,706.15 0.0K
09:47 12,708.35 12,720.00 12,708.35 12,719.15 0.0K
09:48 12,717.25 12,723.95 12,713.65 12,723.20 0.0K
09:49 12,724.10 12,728.45 12,722.60 12,723.20 0.0K
09:50 12,721.70 12,728.40 12,720.80 12,727.10 0.0K
09:51 12,728.20 12,738.85 12,728.20 12,738.50 0.0K
09:52 12,737.95 12,742.85 12,737.95 12,740.30 0.0K
09:53 12,740.90 12,742.50 12,737.10 12,741.25 0.0K
09:54 12,739.90 12,742.25 12,731.60 12,731.60 0.0K
09:55 12,729.45 12,729.65 12,718.85 12,718.85 0.0K
09:56 12,719.80 12,723.65 12,718.50 12,723.65 0.0K
09:57 12,724.25 12,735.25 12,724.25 12,734.30 0.0K
09:58 12,731.30 12,731.30 12,725.55 12,726.20 0.0K
09:59 12,725.00 12,736.45 12,722.35 12,735.20 0.0K
10:00 12,737.65 12,744.15 12,735.50 12,744.15 0.0K
10:01 12,744.25 12,746.85 12,743.00 12,744.70 0.0K
10:02 12,746.00 12,753.15 12,745.75 12,749.80 0.0K
10:03 12,748.35 12,748.35 12,743.70 12,744.40 0.0K
10:04 12,745.20 12,755.45 12,745.20 12,755.45 0.0K
10:05 12,754.00 12,758.10 12,753.00 12,758.00 0.0K
10:06 12,758.60 12,763.65 12,756.15 12,763.25 0.0K
10:07 12,763.75 12,770.95 12,763.75 12,770.90 0.0K
10:08 12,770.65 12,770.65 12,758.70 12,758.70 0.0K
10:09 12,757.55 12,757.95 12,740.50 12,740.50 0.0K
10:10 12,738.00 12,741.60 12,732.75 12,741.60 0.0K
10:11 12,740.05 12,740.05 12,728.80 12,729.10 0.0K
10:12 12,729.00 12,740.50 12,729.00 12,740.50 0.0K
10:13 12,740.80 12,752.30 12,740.80 12,750.80 0.0K
10:14 12,750.80 12,754.80 12,749.55 12,752.65 0.0K
10:15 12,754.00 12,764.95 12,754.00 12,764.95 0.0K
10:16 12,764.35 12,765.30 12,761.65 12,764.10 0.0K
10:17 12,765.95 12,765.95 12,761.05 12,762.20 0.0K
10:18 12,763.50 12,765.25 12,763.50 12,763.75 0.0K
10:19 12,765.10 12,767.10 12,763.85 12,765.15 0.0K
10:20 12,763.85 12,768.90 12,759.40 12,768.90 0.0K
10:21 12,769.65 12,774.25 12,768.90 12,770.55 0.0K
10:22 12,772.40 12,776.85 12,771.75 12,774.45 0.0K
10:23 12,774.20 12,779.70 12,774.20 12,778.05 0.0K
10:24 12,779.30 12,781.65 12,775.50 12,781.20 0.0K
10:25 12,781.55 12,782.30 12,780.25 12,781.20 0.0K
10:26 12,782.65 12,782.65 12,779.10 12,782.10 0.0K
10:27 12,780.25 12,780.95 12,775.45 12,776.10 0.0K
10:28 12,774.80 12,779.75 12,774.80 12,779.75 0.0K
10:29 12,778.15 12,782.45 12,777.90 12,782.45 0.0K
10:30 12,782.75 12,785.60 12,781.15 12,781.15 0.0K
10:31 12,780.85 12,783.35 12,778.85 12,781.30 0.0K
10:32 12,781.35 12,782.15 12,778.60 12,780.25 0.0K
10:33 12,779.70 12,779.70 12,770.40 12,770.40 0.0K
10:34 12,771.70 12,777.95 12,770.80 12,777.95 0.0K
10:35 12,780.25 12,780.95 12,777.65 12,779.00 0.0K
10:36 12,778.95 12,779.80 12,773.65 12,776.00 0.0K
10:37 12,775.15 12,777.65 12,774.90 12,777.55 0.0K
10:38 12,778.45 12,780.95 12,774.65 12,775.15 0.0K
10:39 12,777.05 12,777.85 12,775.20 12,777.70 0.0K
10:40 12,776.00 12,779.45 12,775.30 12,777.85 0.0K
10:41 12,776.55 12,779.15 12,775.65 12,778.65 0.0K
10:42 12,781.90 12,787.10 12,780.20 12,784.60 0.0K
10:43 12,785.00 12,785.45 12,782.95 12,784.55 0.0K
10:44 12,783.70 12,788.90 12,783.70 12,787.20 0.0K
10:45 12,788.10 12,792.40 12,788.10 12,790.75 0.0K
10:46 12,788.50 12,791.20 12,786.40 12,787.85 0.0K
10:47 12,788.50 12,788.75 12,783.55 12,783.55 0.0K
10:48 12,783.15 12,783.15 12,774.55 12,775.45 0.0K
10:49 12,774.70 12,776.75 12,771.95 12,772.60 0.0K
10:50 12,772.10 12,773.95 12,770.15 12,773.95 0.0K
10:51 12,775.55 12,779.35 12,775.00 12,777.60 0.0K
10:52 12,777.45 12,778.70 12,773.95 12,776.25 0.0K
10:53 12,775.75 12,782.85 12,775.75 12,781.40 0.0K
10:54 12,782.50 12,788.80 12,782.50 12,786.20 0.0K
10:55 12,784.75 12,787.10 12,782.70 12,785.65 0.0K
10:56 12,786.35 12,791.20 12,786.35 12,789.80 0.0K
10:57 12,790.15 12,796.30 12,790.15 12,792.40 0.0K
10:58 12,793.10 12,798.45 12,792.55 12,797.45 0.0K
10:59 12,798.75 12,798.85 12,789.70 12,792.80 0.0K
11:00 12,794.75 12,796.50 12,783.35 12,788.90 0.0K
11:01 12,789.15 12,789.80 12,787.20 12,788.10 0.0K
11:02 12,787.80 12,798.45 12,787.30 12,798.05 0.0K
11:03 12,798.25 12,804.70 12,797.45 12,802.05 0.0K
11:04 12,803.25 12,805.05 12,801.75 12,802.95 0.0K
11:05 12,803.80 12,805.25 12,803.05 12,805.05 0.0K
11:06 12,804.50 12,807.85 12,804.05 12,807.85 0.0K
11:07 12,808.45 12,809.55 12,805.70 12,809.55 0.0K
11:08 12,808.80 12,808.90 12,806.25 12,807.60 0.0K
11:09 12,807.45 12,808.20 12,805.20 12,805.35 0.0K
11:10 12,804.60 12,808.20 12,804.60 12,805.60 0.0K
11:11 12,804.55 12,805.15 12,789.90 12,793.65 0.0K
11:12 12,795.50 12,797.60 12,794.15 12,796.85 0.0K
11:13 12,796.50 12,803.80 12,796.50 12,801.85 0.0K
11:14 12,802.60 12,806.90 12,801.85 12,806.40 0.0K
11:15 12,804.95 12,806.85 12,803.00 12,805.70 0.0K
11:16 12,806.00 12,808.65 12,805.20 12,807.40 0.0K
11:17 12,806.50 12,806.50 12,799.45 12,801.05 0.0K
11:18 12,801.95 12,803.30 12,799.65 12,799.65 0.0K
11:19 12,799.00 12,799.85 12,795.25 12,795.60 0.0K
11:20 12,796.75 12,800.00 12,795.60 12,800.00 0.0K
11:21 12,800.10 12,802.40 12,798.20 12,801.85 0.0K
11:22 12,801.75 12,801.75 12,794.85 12,794.85 0.0K
11:23 12,793.25 12,793.25 12,787.75 12,788.20 0.0K
11:24 12,788.55 12,791.35 12,787.05 12,789.35 0.0K
11:25 12,789.05 12,789.95 12,783.90 12,784.60 0.0K
11:26 12,784.10 12,789.55 12,782.55 12,788.90 0.0K
11:27 12,789.75 12,791.65 12,785.75 12,791.55 0.0K
11:28 12,790.70 12,791.70 12,786.50 12,786.70 0.0K
11:29 12,784.90 12,787.45 12,782.65 12,786.90 0.0K
11:30 12,787.80 12,790.95 12,787.80 12,788.55 0.0K
11:31 12,788.95 12,792.10 12,788.75 12,789.95 0.0K
11:32 12,790.85 12,794.75 12,790.05 12,794.65 0.0K
11:33 12,796.00 12,801.25 12,795.05 12,801.25 0.0K
11:34 12,804.85 12,806.80 12,802.75 12,806.20 0.0K
11:35 12,807.50 12,809.65 12,806.65 12,807.45 0.0K
11:36 12,806.90 12,806.90 12,804.50 12,806.40 0.0K
11:37 12,805.80 12,807.15 12,804.25 12,805.60 0.0K
11:38 12,805.25 12,805.30 12,796.70 12,796.70 0.0K
11:39 12,797.20 12,797.55 12,795.05 12,795.50 0.0K
11:40 12,795.80 12,799.35 12,795.20 12,798.30 0.0K
11:41 12,797.90 12,801.00 12,796.45 12,798.65 0.0K
11:42 12,799.90 12,801.05 12,791.25 12,791.55 0.0K
11:43 12,790.75 12,795.20 12,790.05 12,791.15 0.0K
11:44 12,789.85 12,791.50 12,786.45 12,787.95 0.0K
11:45 12,788.10 12,791.10 12,780.85 12,780.85 0.0K
11:46 12,781.80 12,781.95 12,774.25 12,775.55 0.0K
11:47 12,777.00 12,780.10 12,775.65 12,780.10 0.0K
11:48 12,780.15 12,782.35 12,779.05 12,782.35 0.0K
11:49 12,782.45 12,785.40 12,782.30 12,784.45 0.0K
11:50 12,783.85 12,786.15 12,781.70 12,782.05 0.0K
11:51 12,782.15 12,788.35 12,782.15 12,788.35 0.0K
11:52 12,788.35 12,791.90 12,786.95 12,791.90 0.0K
11:53 12,792.50 12,795.30 12,791.00 12,795.30 0.0K
11:54 12,795.35 12,799.60 12,795.35 12,798.60 0.0K
11:55 12,799.05 12,803.90 12,799.05 12,803.60 0.0K
11:56 12,804.10 12,804.70 12,802.00 12,803.80 0.0K
11:57 12,804.00 12,808.55 12,803.75 12,804.80 0.0K
11:58 12,804.45 12,804.45 12,801.75 12,803.20 0.0K
11:59 12,802.25 12,807.20 12,802.25 12,804.80 0.0K
12:00 12,804.45 12,807.40 12,803.50 12,805.60 0.0K
12:01 12,804.65 12,808.15 12,803.50 12,807.85 0.0K
12:02 12,807.70 12,808.20 12,804.55 12,808.00 0.0K
12:03 12,807.40 12,809.40 12,806.15 12,809.20 0.0K
12:04 12,809.35 12,809.35 12,805.20 12,808.00 0.0K
12:05 12,809.90 12,812.85 12,809.70 12,812.85 0.0K
12:06 12,815.45 12,815.45 12,808.75 12,812.00 0.0K
12:07 12,812.60 12,812.60 12,805.95 12,807.60 0.0K
12:08 12,806.45 12,806.45 12,798.55 12,798.55 0.0K
12:09 12,799.30 12,799.30 12,790.65 12,794.30 0.0K
12:10 12,793.45 12,797.50 12,791.00 12,797.50 0.0K
12:11 12,798.30 12,805.95 12,797.45 12,805.95 0.0K
12:12 12,806.20 12,806.20 12,797.60 12,798.00 0.0K
12:13 12,798.70 12,803.65 12,798.20 12,800.15 0.0K
12:14 12,798.70 12,807.85 12,798.05 12,805.80 0.0K
12:15 12,805.05 12,813.60 12,805.05 12,813.00 0.0K
12:16 12,813.75 12,814.35 12,812.10 12,814.35 0.0K
12:17 12,816.10 12,819.45 12,815.35 12,819.25 0.0K
12:18 12,819.00 12,826.40 12,818.30 12,823.40 0.0K
12:19 12,824.85 12,826.50 12,824.15 12,825.00 0.0K
12:20 12,825.90 12,828.25 12,822.30 12,824.80 0.0K
12:21 12,825.55 12,826.20 12,823.05 12,825.35 0.0K
12:22 12,826.05 12,827.60 12,824.20 12,826.50 0.0K
12:23 12,826.95 12,835.00 12,826.95 12,835.00 0.0K
12:24 12,835.15 12,835.25 12,831.25 12,833.65 0.0K
12:25 12,833.95 12,834.30 12,831.90 12,832.85 0.0K
12:26 12,833.85 12,840.20 12,832.60 12,839.25 0.0K
12:27 12,841.30 12,841.30 12,837.70 12,838.80 0.0K
12:28 12,838.10 12,839.65 12,834.50 12,834.50 0.0K
12:29 12,834.55 12,835.80 12,831.75 12,832.05 0.0K
12:30 12,830.95 12,837.90 12,830.95 12,837.90 0.0K
12:31 12,838.15 12,844.95 12,837.25 12,843.35 0.0K
12:32 12,843.05 12,843.05 12,839.15 12,842.10 0.0K
12:33 12,842.65 12,846.05 12,841.50 12,844.05 0.0K
12:34 12,843.80 12,844.30 12,841.50 12,842.95 0.0K
12:35 12,842.75 12,846.90 12,840.50 12,846.90 0.0K
12:36 12,846.95 12,847.80 12,845.75 12,846.60 0.0K
12:37 12,846.40 12,853.80 12,846.40 12,853.00 0.0K
12:38 12,854.60 12,855.05 12,851.45 12,851.45 0.0K
12:39 12,851.20 12,853.25 12,850.85 12,851.85 0.0K
12:40 12,852.60 12,852.65 12,849.30 12,850.85 0.0K
12:41 12,851.85 12,855.10 12,851.85 12,855.05 0.0K
12:42 12,855.90 12,855.90 12,852.30 12,853.20 0.0K
12:43 12,853.35 12,854.55 12,852.10 12,854.55 0.0K
12:44 12,852.50 12,853.85 12,845.75 12,847.55 0.0K
12:45 12,847.25 12,850.60 12,847.25 12,850.60 0.0K
12:46 12,850.55 12,854.85 12,849.90 12,854.65 0.0K
12:47 12,855.10 12,859.95 12,854.65 12,859.95 0.0K
12:48 12,859.35 12,860.45 12,857.60 12,858.65 0.0K
12:49 12,857.75 12,867.70 12,856.95 12,863.90 0.0K
12:50 12,866.00 12,866.30 12,861.40 12,862.25 0.0K
12:51 12,863.60 12,865.85 12,862.75 12,865.55 0.0K
12:52 12,865.60 12,870.20 12,865.60 12,869.30 0.0K
12:53 12,869.90 12,873.55 12,869.90 12,871.60 0.0K
12:54 12,872.60 12,872.60 12,869.70 12,872.55 0.0K
12:55 12,874.95 12,874.95 12,871.05 12,873.35 0.0K
12:56 12,874.00 12,874.00 12,869.00 12,873.75 0.0K
12:57 12,872.00 12,875.30 12,871.30 12,873.95 0.0K
12:58 12,875.10 12,879.60 12,872.80 12,878.65 0.0K
12:59 12,879.90 12,880.10 12,878.20 12,878.20 0.0K
13:00 12,877.50 12,881.10 12,877.50 12,881.10 0.0K
13:01 12,882.50 12,885.45 12,878.05 12,878.05 0.0K
13:02 12,877.60 12,879.40 12,876.20 12,877.05 0.0K
13:03 12,878.90 12,881.85 12,877.65 12,877.65 0.0K
13:04 12,877.50 12,877.90 12,875.30 12,877.90 0.0K
13:05 12,877.25 12,877.50 12,874.75 12,875.95 0.0K
13:06 12,875.50 12,878.00 12,871.90 12,873.60 0.0K
13:07 12,873.80 12,873.80 12,865.50 12,865.90 0.0K
13:08 12,864.20 12,866.75 12,863.10 12,863.85 0.0K
13:09 12,864.65 12,864.65 12,854.00 12,854.35 0.0K
13:10 12,854.35 12,856.10 12,851.75 12,855.35 0.0K
13:11 12,855.10 12,855.60 12,849.60 12,855.05 0.0K
13:12 12,856.60 12,862.70 12,853.60 12,862.50 0.0K
13:13 12,861.50 12,861.70 12,856.60 12,857.95 0.0K
13:14 12,857.55 12,867.25 12,857.15 12,865.85 0.0K
13:15 12,864.80 12,869.30 12,861.95 12,867.10 0.0K
13:16 12,869.35 12,871.10 12,868.75 12,870.20 0.0K
13:17 12,871.05 12,874.40 12,869.20 12,874.40 0.0K
13:18 12,873.45 12,874.65 12,872.55 12,873.90 0.0K
13:19 12,874.50 12,884.85 12,874.50 12,883.25 0.0K
13:20 12,883.40 12,884.60 12,880.50 12,880.70 0.0K
13:21 12,881.60 12,884.70 12,881.60 12,883.70 0.0K
13:22 12,883.90 12,883.90 12,879.05 12,879.05 0.0K
13:23 12,879.60 12,881.05 12,877.70 12,881.05 0.0K
13:24 12,880.55 12,882.15 12,879.80 12,881.15 0.0K
13:25 12,879.55 12,880.20 12,875.90 12,878.40 0.0K
13:26 12,877.40 12,879.75 12,874.90 12,877.75 0.0K
13:27 12,878.70 12,881.80 12,878.70 12,880.90 0.0K
13:28 12,880.75 12,880.75 12,872.20 12,874.70 0.0K
13:29 12,876.60 12,878.15 12,874.65 12,876.65 0.0K
13:30 12,877.55 12,884.40 12,876.90 12,881.35 0.0K
13:31 12,881.60 12,884.20 12,881.60 12,883.25 0.0K
13:32 12,883.65 12,886.90 12,882.95 12,885.65 0.0K
13:33 12,887.00 12,888.40 12,885.50 12,886.15 0.0K
13:34 12,887.40 12,887.95 12,885.75 12,886.05 0.0K
13:35 12,886.95 12,887.65 12,885.95 12,886.70 0.0K
13:36 12,887.05 12,887.05 12,881.90 12,884.25 0.0K
13:37 12,883.40 12,885.35 12,883.10 12,884.75 0.0K
13:38 12,885.25 12,886.50 12,882.50 12,883.30 0.0K
13:39 12,882.05 12,882.80 12,879.00 12,879.00 0.0K
13:40 12,879.05 12,880.10 12,875.95 12,875.95 0.0K
13:41 12,874.80 12,875.85 12,871.05 12,873.65 0.0K
13:42 12,873.25 12,875.65 12,873.25 12,874.70 0.0K
13:43 12,875.15 12,875.90 12,872.15 12,872.35 0.0K
13:44 12,872.80 12,877.10 12,872.70 12,876.55 0.0K
13:45 12,876.70 12,876.90 12,873.60 12,874.10 0.0K
13:46 12,873.50 12,875.05 12,872.80 12,873.15 0.0K
13:47 12,873.05 12,873.60 12,865.75 12,867.75 0.0K
13:48 12,867.90 12,867.90 12,860.45 12,860.45 0.0K
13:49 12,860.10 12,860.10 12,856.20 12,858.00 0.0K
13:50 12,858.30 12,860.65 12,855.10 12,860.65 0.0K
13:51 12,861.70 12,863.85 12,859.90 12,862.50 0.0K
13:52 12,861.25 12,864.85 12,860.85 12,864.85 0.0K
13:53 12,865.15 12,866.25 12,863.40 12,864.60 0.0K
13:54 12,864.30 12,865.00 12,861.95 12,863.05 0.0K
13:55 12,863.55 12,866.80 12,863.55 12,866.05 0.0K
13:56 12,865.50 12,866.00 12,860.90 12,863.35 0.0K
13:57 12,864.60 12,865.35 12,862.45 12,863.75 0.0K
13:58 12,864.10 12,865.05 12,860.60 12,861.30 0.0K
13:59 12,862.80 12,864.15 12,862.80 12,864.15 0.0K
14:00 12,864.40 12,869.30 12,862.00 12,869.30 0.0K
14:01 12,869.05 12,871.10 12,867.70 12,868.50 0.0K
14:02 12,867.05 12,867.30 12,864.70 12,867.30 0.0K
14:03 12,867.35 12,871.10 12,865.45 12,868.80 0.0K
14:04 12,868.80 12,871.50 12,866.35 12,870.90 0.0K
14:05 12,872.45 12,873.05 12,870.10 12,871.30 0.0K
14:06 12,872.80 12,876.70 12,871.90 12,876.70 0.0K
14:07 12,876.75 12,879.90 12,876.75 12,879.90 0.0K
14:08 12,878.80 12,878.80 12,876.00 12,878.65 0.0K
14:09 12,879.05 12,890.95 12,878.55 12,888.15 0.0K
14:10 12,889.15 12,889.50 12,886.20 12,886.20 0.0K
14:11 12,884.90 12,888.95 12,884.80 12,887.50 0.0K
14:12 12,888.05 12,888.60 12,886.50 12,886.70 0.0K
14:13 12,886.55 12,891.90 12,885.70 12,889.65 0.0K
14:14 12,889.90 12,889.90 12,884.65 12,884.90 0.0K
14:15 12,884.20 12,884.25 12,880.85 12,883.95 0.0K
14:16 12,883.30 12,888.70 12,882.20 12,885.95 0.0K
14:17 12,886.30 12,888.85 12,885.45 12,888.85 0.0K
14:18 12,887.85 12,890.10 12,887.75 12,889.00 0.0K
14:19 12,889.65 12,894.80 12,889.00 12,893.70 0.0K
14:20 12,893.75 12,896.00 12,892.60 12,894.70 0.0K
14:21 12,895.15 12,895.30 12,893.40 12,894.70 0.0K
14:22 12,893.70 12,896.40 12,892.45 12,896.30 0.0K
14:23 12,896.35 12,900.15 12,896.35 12,899.10 0.0K
14:24 12,898.75 12,901.10 12,897.95 12,898.95 0.0K
14:25 12,899.05 12,908.80 12,899.05 12,906.85 0.0K
14:26 12,906.25 12,914.45 12,906.25 12,910.15 0.0K
14:27 12,909.40 12,910.30 12,903.10 12,906.30 0.0K
14:28 12,904.90 12,912.80 12,904.90 12,912.35 0.0K
14:29 12,911.70 12,914.75 12,910.00 12,911.90 0.0K
14:30 12,911.40 12,911.40 12,904.50 12,904.50 0.0K
14:31 12,904.50 12,908.35 12,904.50 12,906.25 0.0K
14:32 12,905.90 12,905.90 12,903.85 12,905.55 0.0K
14:33 12,904.95 12,907.65 12,901.60 12,901.60 0.0K
14:34 12,901.80 12,902.80 12,898.15 12,899.45 0.0K
14:35 12,898.45 12,901.90 12,896.70 12,901.15 0.0K
14:36 12,901.95 12,903.65 12,895.40 12,896.20 0.0K
14:37 12,897.35 12,906.10 12,897.35 12,905.75 0.0K
14:38 12,904.70 12,913.80 12,904.70 12,913.80 0.0K
14:39 12,913.60 12,914.20 12,910.70 12,911.65 0.0K
14:40 12,910.90 12,915.95 12,910.20 12,915.95 0.0K
14:41 12,915.65 12,917.65 12,913.55 12,913.55 0.0K
14:42 12,913.30 12,913.45 12,906.45 12,906.45 0.0K
14:43 12,908.35 12,912.20 12,908.35 12,911.60 0.0K
14:44 12,911.75 12,912.95 12,910.75 12,910.75 0.0K
14:45 12,910.25 12,911.15 12,906.70 12,906.70 0.0K
14:46 12,906.40 12,908.70 12,905.90 12,908.50 0.0K
14:47 12,909.60 12,911.60 12,907.80 12,911.00 0.0K
14:48 12,910.70 12,912.05 12,910.00 12,911.10 0.0K
14:49 12,910.35 12,912.45 12,907.90 12,910.35 0.0K
14:50 12,910.25 12,911.70 12,909.50 12,910.45 0.0K
14:51 12,910.80 12,914.20 12,910.80 12,913.50 0.0K
14:52 12,913.55 12,915.15 12,912.15 12,912.15 0.0K
14:53 12,912.35 12,912.45 12,908.00 12,909.60 0.0K
14:54 12,909.80 12,909.80 12,907.80 12,908.05 0.0K
14:55 12,908.25 12,908.25 12,902.95 12,904.35 0.0K
14:56 12,903.85 12,906.40 12,901.30 12,905.25 0.0K
14:57 12,905.15 12,907.15 12,904.50 12,904.90 0.0K
14:58 12,905.25 12,905.25 12,901.70 12,903.05 0.0K
14:59 12,903.20 12,904.50 12,899.70 12,904.50 0.0K
15:00 12,904.35 12,904.35 12,896.05 12,903.10 0.0K
15:01 12,903.05 12,904.55 12,899.90 12,900.90 0.0K
15:02 12,901.90 12,902.35 12,899.75 12,902.35 0.0K
15:03 12,908.25 12,908.50 12,904.85 12,908.10 0.0K
15:04 12,907.25 12,915.80 12,904.75 12,904.75 0.0K
15:05 12,902.85 12,902.85 12,891.00 12,891.00 0.0K
15:06 12,889.25 12,891.95 12,876.60 12,879.90 0.0K
15:07 12,882.45 12,884.05 12,880.80 12,882.30 0.0K
15:08 12,883.15 12,883.60 12,879.75 12,882.70 0.0K
15:09 12,882.70 12,885.35 12,882.70 12,884.75 0.0K
15:10 12,886.05 12,888.60 12,885.10 12,886.65 0.0K
15:11 12,886.95 12,888.75 12,886.20 12,887.30 0.0K
15:12 12,886.85 12,887.35 12,881.65 12,885.30 0.0K
15:13 12,883.00 12,885.00 12,881.80 12,885.00 0.0K
15:14 12,884.10 12,889.05 12,881.15 12,888.40 0.0K
15:15 12,889.05 12,889.05 12,883.35 12,883.35 0.0K
15:16 12,882.45 12,882.55 12,879.45 12,881.85 0.0K
15:17 12,879.80 12,881.90 12,878.95 12,878.95 0.0K
15:18 12,878.70 12,879.60 12,875.50 12,876.65 0.0K
15:19 12,876.35 12,877.80 12,875.00 12,877.25 0.0K
15:20 12,877.40 12,877.40 12,873.35 12,873.90 0.0K
15:21 12,873.60 12,875.05 12,872.65 12,874.50 0.0K
15:22 12,874.55 12,879.80 12,874.55 12,877.90 0.0K
15:23 12,878.05 12,879.25 12,875.00 12,875.00 0.0K
15:24 12,876.60 12,878.90 12,874.95 12,878.90 0.0K
15:25 12,877.90 12,879.40 12,874.20 12,877.25 0.0K
15:26 12,877.10 12,877.10 12,872.25 12,872.25 0.0K
15:27 12,870.60 12,875.30 12,870.60 12,872.85 0.0K
15:28 12,873.80 12,878.65 12,870.60 12,871.50 0.0K
15:29 12,871.55 12,875.75 12,866.55 12,871.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available