Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,949.40 12,949.40 12,949.40 12,949.40 0.0K
09:15 12,954.45 12,954.45 12,913.60 12,931.70 0.0K
09:16 12,938.15 12,940.00 12,924.95 12,930.75 0.0K
09:17 12,930.45 12,939.65 12,928.45 12,929.80 0.0K
09:18 12,927.10 12,955.00 12,924.45 12,952.50 0.0K
09:19 12,955.80 12,968.45 12,953.60 12,959.05 0.0K
09:20 12,959.25 12,965.85 12,943.65 12,945.90 0.0K
09:21 12,942.65 12,948.30 12,939.50 12,945.70 0.0K
09:22 12,940.95 12,968.25 12,937.15 12,968.25 0.0K
09:23 12,969.00 12,969.00 12,951.05 12,963.00 0.0K
09:24 12,961.10 12,961.10 12,947.65 12,955.80 0.0K
09:25 12,955.85 12,958.00 12,935.20 12,939.30 0.0K
09:26 12,939.20 12,943.80 12,927.25 12,932.25 0.0K
09:27 12,929.80 12,954.05 12,928.65 12,954.05 0.0K
09:28 12,953.10 12,960.15 12,949.70 12,952.70 0.0K
09:29 12,949.25 12,960.80 12,949.00 12,960.80 0.0K
09:30 12,963.40 12,965.90 12,945.45 12,946.05 0.0K
09:31 12,948.00 12,954.90 12,948.00 12,953.70 0.0K
09:32 12,953.05 12,956.00 12,948.70 12,952.90 0.0K
09:33 12,955.25 12,955.60 12,938.85 12,938.85 0.0K
09:34 12,937.20 12,954.20 12,936.55 12,954.20 0.0K
09:35 12,955.60 12,958.15 12,950.25 12,950.90 0.0K
09:36 12,950.20 12,950.90 12,944.20 12,947.15 0.0K
09:37 12,941.95 12,955.70 12,939.95 12,955.70 0.0K
09:38 12,955.75 12,955.75 12,937.05 12,937.50 0.0K
09:39 12,937.45 12,937.90 12,929.35 12,932.50 0.0K
09:40 12,935.25 12,945.60 12,934.40 12,944.90 0.0K
09:41 12,943.95 12,948.80 12,936.55 12,947.60 0.0K
09:42 12,946.75 12,947.20 12,932.30 12,932.30 0.0K
09:43 12,933.40 12,937.65 12,930.65 12,937.65 0.0K
09:44 12,937.60 12,939.45 12,934.30 12,938.20 0.0K
09:45 12,939.00 12,939.40 12,907.45 12,908.00 0.0K
09:46 12,906.40 12,914.85 12,905.65 12,914.85 0.0K
09:47 12,920.25 12,921.55 12,914.25 12,914.25 0.0K
09:48 12,914.00 12,914.00 12,894.70 12,896.50 0.0K
09:49 12,894.65 12,895.20 12,886.90 12,886.90 0.0K
09:50 12,886.20 12,886.20 12,870.35 12,870.35 0.0K
09:51 12,869.25 12,873.55 12,860.35 12,861.80 0.0K
09:52 12,862.60 12,884.75 12,859.60 12,884.75 0.0K
09:53 12,885.65 12,887.05 12,872.75 12,872.75 0.0K
09:54 12,874.05 12,875.50 12,865.15 12,866.95 0.0K
09:55 12,867.05 12,877.45 12,866.25 12,876.30 0.0K
09:56 12,875.15 12,876.45 12,867.80 12,870.55 0.0K
09:57 12,870.50 12,871.30 12,855.60 12,855.80 0.0K
09:58 12,852.85 12,854.50 12,838.20 12,853.15 0.0K
09:59 12,850.75 12,853.25 12,847.40 12,847.95 0.0K
10:00 12,845.45 12,845.45 12,832.15 12,833.50 0.0K
10:01 12,833.80 12,841.20 12,826.40 12,826.40 0.0K
10:02 12,825.60 12,837.90 12,824.55 12,837.10 0.0K
10:03 12,839.25 12,846.10 12,834.40 12,845.00 0.0K
10:04 12,845.30 12,847.65 12,841.75 12,847.65 0.0K
10:05 12,847.05 12,847.05 12,828.50 12,828.60 0.0K
10:06 12,826.25 12,826.40 12,813.20 12,813.20 0.0K
10:07 12,807.80 12,812.10 12,802.75 12,806.40 0.0K
10:08 12,806.45 12,819.00 12,806.45 12,813.30 0.0K
10:09 12,810.55 12,810.55 12,791.85 12,791.85 0.0K
10:10 12,792.65 12,804.90 12,789.50 12,799.30 0.0K
10:11 12,796.60 12,796.60 12,782.50 12,783.55 0.0K
10:12 12,781.90 12,789.70 12,779.60 12,789.70 0.0K
10:13 12,790.50 12,794.65 12,787.05 12,787.80 0.0K
10:14 12,787.10 12,792.25 12,782.00 12,791.10 0.0K
10:15 12,789.50 12,795.90 12,785.85 12,795.90 0.0K
10:16 12,799.70 12,809.75 12,793.95 12,807.35 0.0K
10:17 12,807.55 12,809.35 12,795.65 12,802.90 0.0K
10:18 12,804.10 12,820.80 12,804.10 12,820.80 0.0K
10:19 12,821.85 12,821.85 12,809.60 12,811.10 0.0K
10:20 12,809.95 12,819.70 12,809.95 12,812.65 0.0K
10:21 12,813.30 12,814.85 12,801.45 12,809.10 0.0K
10:22 12,810.10 12,810.10 12,800.90 12,808.50 0.0K
10:23 12,809.05 12,811.50 12,806.60 12,808.10 0.0K
10:24 12,809.60 12,811.15 12,803.60 12,808.55 0.0K
10:25 12,809.25 12,810.55 12,804.75 12,810.55 0.0K
10:26 12,813.30 12,828.55 12,813.30 12,828.55 0.0K
10:27 12,828.20 12,838.30 12,828.20 12,838.30 0.0K
10:28 12,841.50 12,851.60 12,841.50 12,849.65 0.0K
10:29 12,850.90 12,853.75 12,847.65 12,852.45 0.0K
10:30 12,856.30 12,870.45 12,856.30 12,865.95 0.0K
10:31 12,864.60 12,866.50 12,857.95 12,858.50 0.0K
10:32 12,859.00 12,859.65 12,848.60 12,851.25 0.0K
10:33 12,850.10 12,858.30 12,844.30 12,858.30 0.0K
10:34 12,860.35 12,862.70 12,855.05 12,855.05 0.0K
10:35 12,855.25 12,863.95 12,854.40 12,862.50 0.0K
10:36 12,864.10 12,865.80 12,861.55 12,862.15 0.0K
10:37 12,862.35 12,863.20 12,859.65 12,861.60 0.0K
10:38 12,860.15 12,867.20 12,859.70 12,867.20 0.0K
10:39 12,868.30 12,871.70 12,867.00 12,869.25 0.0K
10:40 12,870.20 12,871.25 12,862.20 12,865.00 0.0K
10:41 12,865.20 12,867.00 12,857.60 12,862.45 0.0K
10:42 12,862.70 12,864.00 12,859.10 12,859.10 0.0K
10:43 12,860.70 12,862.10 12,858.45 12,858.75 0.0K
10:44 12,857.95 12,857.95 12,850.10 12,851.35 0.0K
10:45 12,853.50 12,853.65 12,845.40 12,847.20 0.0K
10:46 12,844.30 12,845.00 12,831.15 12,837.15 0.0K
10:47 12,837.30 12,842.15 12,836.60 12,841.30 0.0K
10:48 12,841.00 12,849.00 12,838.10 12,849.00 0.0K
10:49 12,848.40 12,850.75 12,847.85 12,848.85 0.0K
10:50 12,847.75 12,848.35 12,843.30 12,843.60 0.0K
10:51 12,841.60 12,842.15 12,832.70 12,833.05 0.0K
10:52 12,832.60 12,834.05 12,825.80 12,833.85 0.0K
10:53 12,835.00 12,835.55 12,830.55 12,830.90 0.0K
10:54 12,829.45 12,830.15 12,826.85 12,827.85 0.0K
10:55 12,828.45 12,837.35 12,826.60 12,837.35 0.0K
10:56 12,838.75 12,843.20 12,837.90 12,838.15 0.0K
10:57 12,838.45 12,858.50 12,837.75 12,858.50 0.0K
10:58 12,859.20 12,860.75 12,852.75 12,852.75 0.0K
10:59 12,853.50 12,854.65 12,848.40 12,851.05 0.0K
11:00 12,851.15 12,861.70 12,851.15 12,861.25 0.0K
11:01 12,863.85 12,864.25 12,852.05 12,852.05 0.0K
11:02 12,850.50 12,854.70 12,848.10 12,853.40 0.0K
11:03 12,852.55 12,855.05 12,847.20 12,847.20 0.0K
11:04 12,844.00 12,845.10 12,842.40 12,845.10 0.0K
11:05 12,849.05 12,851.90 12,847.30 12,851.00 0.0K
11:06 12,855.10 12,859.20 12,855.10 12,859.20 0.0K
11:07 12,859.80 12,861.45 12,857.80 12,857.80 0.0K
11:08 12,857.35 12,865.05 12,857.35 12,864.35 0.0K
11:09 12,863.95 12,863.95 12,856.90 12,857.35 0.0K
11:10 12,858.75 12,863.10 12,858.25 12,861.10 0.0K
11:11 12,860.35 12,865.35 12,860.35 12,865.35 0.0K
11:12 12,865.15 12,872.50 12,863.70 12,872.50 0.0K
11:13 12,872.75 12,891.15 12,872.75 12,888.45 0.0K
11:14 12,886.00 12,887.60 12,883.05 12,886.90 0.0K
11:15 12,887.90 12,901.05 12,887.90 12,900.45 0.0K
11:16 12,900.85 12,901.25 12,896.80 12,897.40 0.0K
11:17 12,897.75 12,897.75 12,891.15 12,892.45 0.0K
11:18 12,892.35 12,892.35 12,879.35 12,882.65 0.0K
11:19 12,882.40 12,884.25 12,879.45 12,883.10 0.0K
11:20 12,880.10 12,880.85 12,873.75 12,874.50 0.0K
11:21 12,873.20 12,873.70 12,870.15 12,873.00 0.0K
11:22 12,872.95 12,876.95 12,872.20 12,876.95 0.0K
11:23 12,876.80 12,877.95 12,874.95 12,876.25 0.0K
11:24 12,876.60 12,885.20 12,876.60 12,885.20 0.0K
11:25 12,886.30 12,887.20 12,884.05 12,884.95 0.0K
11:26 12,882.95 12,883.95 12,875.55 12,875.55 0.0K
11:27 12,873.25 12,873.50 12,869.05 12,869.70 0.0K
11:28 12,868.80 12,873.80 12,867.50 12,873.35 0.0K
11:29 12,873.90 12,876.20 12,872.55 12,876.20 0.0K
11:30 12,877.65 12,878.15 12,872.85 12,876.85 0.0K
11:31 12,881.00 12,882.50 12,878.70 12,881.20 0.0K
11:32 12,882.25 12,882.30 12,877.55 12,877.55 0.0K
11:33 12,877.40 12,877.60 12,872.35 12,873.20 0.0K
11:34 12,873.00 12,873.00 12,864.60 12,864.60 0.0K
11:35 12,864.30 12,866.70 12,862.80 12,866.70 0.0K
11:36 12,866.40 12,870.35 12,864.50 12,865.05 0.0K
11:37 12,865.55 12,868.70 12,865.45 12,866.70 0.0K
11:38 12,867.20 12,879.65 12,867.00 12,879.65 0.0K
11:39 12,879.70 12,879.70 12,875.15 12,876.30 0.0K
11:40 12,876.55 12,877.40 12,874.80 12,875.90 0.0K
11:41 12,877.75 12,877.85 12,874.80 12,874.80 0.0K
11:42 12,876.40 12,878.05 12,875.55 12,876.85 0.0K
11:43 12,877.95 12,884.10 12,877.95 12,884.10 0.0K
11:44 12,883.80 12,888.40 12,883.25 12,888.40 0.0K
11:45 12,888.10 12,895.80 12,888.10 12,895.80 0.0K
11:46 12,896.20 12,896.70 12,890.70 12,890.70 0.0K
11:47 12,887.50 12,889.35 12,886.90 12,888.60 0.0K
11:48 12,888.55 12,889.35 12,887.50 12,888.35 0.0K
11:49 12,889.85 12,890.30 12,886.75 12,887.05 0.0K
11:50 12,887.05 12,898.20 12,885.80 12,898.20 0.0K
11:51 12,902.70 12,905.55 12,902.45 12,902.50 0.0K
11:52 12,903.05 12,904.10 12,901.60 12,902.90 0.0K
11:53 12,902.90 12,903.85 12,899.60 12,902.10 0.0K
11:54 12,900.75 12,907.85 12,900.35 12,907.85 0.0K
11:55 12,907.25 12,913.80 12,907.25 12,913.70 0.0K
11:56 12,913.50 12,915.55 12,913.45 12,914.60 0.0K
11:57 12,914.10 12,914.10 12,909.10 12,909.25 0.0K
11:58 12,910.40 12,911.65 12,908.05 12,908.50 0.0K
11:59 12,908.70 12,909.05 12,904.35 12,906.30 0.0K
12:00 12,905.40 12,907.80 12,904.00 12,907.25 0.0K
12:01 12,906.30 12,909.45 12,905.70 12,907.25 0.0K
12:02 12,908.95 12,909.95 12,904.70 12,906.00 0.0K
12:03 12,904.80 12,905.00 12,900.80 12,901.05 0.0K
12:04 12,900.25 12,900.25 12,892.75 12,896.00 0.0K
12:05 12,896.10 12,897.75 12,894.00 12,894.80 0.0K
12:06 12,893.80 12,895.05 12,893.10 12,895.05 0.0K
12:07 12,894.00 12,897.40 12,894.00 12,897.15 0.0K
12:08 12,896.45 12,899.30 12,896.10 12,899.30 0.0K
12:09 12,900.40 12,900.95 12,896.40 12,897.80 0.0K
12:10 12,898.10 12,898.35 12,891.05 12,891.10 0.0K
12:11 12,890.80 12,893.50 12,889.70 12,892.90 0.0K
12:12 12,893.65 12,895.85 12,892.95 12,895.30 0.0K
12:13 12,896.00 12,898.45 12,895.05 12,896.10 0.0K
12:14 12,896.25 12,898.65 12,895.60 12,897.75 0.0K
12:15 12,898.35 12,903.20 12,898.35 12,901.15 0.0K
12:16 12,901.65 12,913.10 12,901.65 12,911.75 0.0K
12:17 12,910.60 12,910.85 12,905.90 12,906.90 0.0K
12:18 12,908.35 12,909.55 12,903.70 12,909.55 0.0K
12:19 12,909.15 12,909.30 12,903.30 12,904.45 0.0K
12:20 12,905.65 12,906.45 12,902.60 12,905.00 0.0K
12:21 12,904.10 12,905.75 12,901.85 12,905.30 0.0K
12:22 12,904.75 12,908.90 12,904.15 12,908.75 0.0K
12:23 12,907.70 12,907.70 12,904.35 12,904.50 0.0K
12:24 12,905.45 12,908.20 12,905.00 12,907.65 0.0K
12:25 12,908.35 12,911.25 12,907.00 12,907.75 0.0K
12:26 12,906.75 12,909.45 12,905.30 12,905.50 0.0K
12:27 12,905.55 12,911.60 12,905.45 12,911.25 0.0K
12:28 12,912.30 12,913.20 12,911.85 12,913.15 0.0K
12:29 12,912.85 12,913.60 12,909.95 12,911.95 0.0K
12:30 12,912.05 12,912.05 12,907.15 12,908.65 0.0K
12:31 12,909.50 12,909.70 12,902.25 12,902.25 0.0K
12:32 12,902.30 12,904.35 12,899.55 12,902.90 0.0K
12:33 12,901.85 12,903.85 12,894.35 12,894.35 0.0K
12:34 12,893.80 12,898.50 12,893.80 12,896.80 0.0K
12:35 12,897.10 12,901.90 12,897.10 12,901.20 0.0K
12:36 12,901.50 12,902.70 12,900.65 12,901.00 0.0K
12:37 12,901.30 12,905.25 12,901.30 12,901.60 0.0K
12:38 12,901.55 12,906.90 12,901.55 12,904.85 0.0K
12:39 12,904.60 12,910.20 12,904.60 12,908.90 0.0K
12:40 12,908.95 12,910.65 12,903.40 12,905.35 0.0K
12:41 12,905.05 12,906.60 12,905.00 12,905.50 0.0K
12:42 12,906.05 12,906.80 12,905.25 12,906.15 0.0K
12:43 12,906.30 12,908.55 12,905.75 12,908.40 0.0K
12:44 12,908.75 12,913.60 12,908.10 12,912.60 0.0K
12:45 12,913.15 12,913.55 12,911.70 12,912.10 0.0K
12:46 12,911.50 12,912.90 12,909.45 12,909.45 0.0K
12:47 12,909.50 12,911.35 12,908.95 12,909.30 0.0K
12:48 12,910.05 12,912.70 12,910.05 12,911.75 0.0K
12:49 12,912.00 12,912.00 12,907.40 12,907.40 0.0K
12:50 12,907.35 12,908.45 12,907.35 12,908.20 0.0K
12:51 12,908.20 12,909.15 12,906.00 12,908.45 0.0K
12:52 12,908.50 12,908.50 12,897.50 12,897.50 0.0K
12:53 12,897.30 12,902.50 12,895.80 12,901.05 0.0K
12:54 12,900.95 12,901.40 12,898.30 12,898.35 0.0K
12:55 12,897.75 12,899.85 12,893.55 12,893.65 0.0K
12:56 12,894.85 12,897.00 12,893.55 12,896.40 0.0K
12:57 12,895.90 12,897.95 12,894.70 12,896.05 0.0K
12:58 12,896.60 12,897.80 12,895.50 12,897.10 0.0K
12:59 12,897.00 12,898.50 12,896.25 12,898.05 0.0K
13:00 12,898.75 12,899.75 12,897.50 12,898.30 0.0K
13:01 12,897.15 12,897.15 12,891.95 12,892.40 0.0K
13:02 12,891.55 12,891.80 12,888.65 12,889.20 0.0K
13:03 12,889.65 12,890.00 12,884.40 12,884.40 0.0K
13:04 12,884.25 12,884.85 12,883.05 12,883.35 0.0K
13:05 12,882.90 12,886.20 12,882.90 12,884.85 0.0K
13:06 12,885.15 12,885.85 12,884.50 12,885.15 0.0K
13:07 12,885.70 12,892.40 12,885.45 12,892.15 0.0K
13:08 12,892.80 12,897.65 12,892.65 12,897.65 0.0K
13:09 12,898.60 12,899.25 12,897.35 12,897.35 0.0K
13:10 12,898.15 12,911.40 12,898.15 12,911.40 0.0K
13:11 12,912.90 12,913.60 12,909.00 12,909.00 0.0K
13:12 12,910.00 12,911.10 12,908.85 12,909.10 0.0K
13:13 12,909.00 12,910.25 12,905.60 12,907.20 0.0K
13:14 12,907.25 12,908.85 12,905.85 12,906.80 0.0K
13:15 12,906.80 12,909.85 12,903.50 12,903.50 0.0K
13:16 12,902.30 12,903.55 12,900.60 12,901.50 0.0K
13:17 12,901.05 12,901.30 12,894.65 12,894.65 0.0K
13:18 12,893.90 12,897.25 12,893.30 12,897.25 0.0K
13:19 12,897.50 12,902.70 12,897.45 12,901.75 0.0K
13:20 12,901.85 12,905.10 12,901.05 12,902.20 0.0K
13:21 12,901.85 12,903.90 12,901.45 12,902.95 0.0K
13:22 12,902.40 12,905.70 12,902.40 12,903.55 0.0K
13:23 12,903.60 12,908.25 12,902.65 12,908.25 0.0K
13:24 12,908.00 12,908.65 12,900.50 12,901.85 0.0K
13:25 12,900.60 12,902.90 12,898.70 12,898.70 0.0K
13:26 12,895.60 12,898.20 12,895.25 12,895.25 0.0K
13:27 12,896.05 12,896.05 12,892.05 12,892.05 0.0K
13:28 12,888.25 12,888.75 12,885.90 12,886.40 0.0K
13:29 12,886.70 12,892.40 12,886.30 12,891.65 0.0K
13:30 12,892.75 12,894.60 12,891.45 12,893.40 0.0K
13:31 12,894.55 12,895.75 12,893.55 12,895.25 0.0K
13:32 12,895.30 12,896.20 12,892.05 12,892.20 0.0K
13:33 12,893.45 12,896.20 12,893.45 12,895.15 0.0K
13:34 12,894.90 12,895.80 12,892.25 12,895.70 0.0K
13:35 12,895.70 12,898.15 12,894.45 12,895.00 0.0K
13:36 12,895.05 12,899.75 12,894.90 12,898.75 0.0K
13:37 12,899.10 12,902.05 12,897.55 12,900.65 0.0K
13:38 12,900.65 12,903.05 12,899.80 12,902.65 0.0K
13:39 12,902.35 12,902.90 12,900.35 12,901.50 0.0K
13:40 12,901.75 12,907.05 12,901.75 12,907.05 0.0K
13:41 12,906.95 12,907.60 12,906.15 12,906.70 0.0K
13:42 12,907.10 12,907.60 12,904.65 12,906.05 0.0K
13:43 12,906.55 12,908.25 12,903.55 12,903.85 0.0K
13:44 12,903.90 12,904.90 12,902.65 12,902.65 0.0K
13:45 12,903.90 12,905.80 12,901.55 12,901.55 0.0K
13:46 12,901.55 12,904.45 12,901.05 12,902.45 0.0K
13:47 12,901.90 12,901.90 12,897.45 12,898.80 0.0K
13:48 12,898.20 12,902.50 12,898.20 12,901.70 0.0K
13:49 12,902.35 12,903.05 12,900.60 12,900.60 0.0K
13:50 12,901.10 12,907.80 12,900.90 12,907.50 0.0K
13:51 12,908.50 12,908.85 12,907.05 12,908.85 0.0K
13:52 12,907.40 12,909.20 12,907.40 12,909.20 0.0K
13:53 12,908.05 12,913.00 12,907.95 12,911.35 0.0K
13:54 12,911.65 12,911.65 12,908.80 12,911.05 0.0K
13:55 12,911.40 12,912.65 12,911.40 12,911.60 0.0K
13:56 12,910.45 12,910.45 12,905.25 12,906.05 0.0K
13:57 12,905.85 12,907.65 12,904.80 12,905.10 0.0K
13:58 12,905.10 12,909.85 12,904.55 12,909.85 0.0K
13:59 12,909.60 12,909.85 12,906.60 12,908.15 0.0K
14:00 12,908.80 12,908.80 12,902.25 12,902.80 0.0K
14:01 12,902.35 12,906.50 12,902.35 12,906.20 0.0K
14:02 12,907.45 12,909.05 12,905.50 12,906.60 0.0K
14:03 12,905.85 12,906.50 12,902.80 12,905.10 0.0K
14:04 12,904.35 12,905.65 12,903.30 12,905.45 0.0K
14:05 12,905.45 12,905.85 12,902.30 12,902.30 0.0K
14:06 12,902.25 12,904.55 12,901.10 12,901.25 0.0K
14:07 12,901.80 12,902.15 12,899.00 12,900.25 0.0K
14:08 12,900.50 12,902.15 12,898.70 12,898.70 0.0K
14:09 12,898.90 12,898.90 12,894.60 12,895.20 0.0K
14:10 12,895.75 12,897.15 12,894.80 12,894.90 0.0K
14:11 12,893.45 12,896.80 12,893.35 12,895.90 0.0K
14:12 12,897.05 12,899.25 12,896.70 12,896.75 0.0K
14:13 12,898.05 12,903.20 12,898.05 12,902.45 0.0K
14:14 12,901.90 12,903.65 12,901.15 12,901.95 0.0K
14:15 12,901.15 12,904.00 12,899.50 12,899.50 0.0K
14:16 12,901.00 12,903.75 12,899.85 12,902.20 0.0K
14:17 12,902.80 12,902.80 12,898.05 12,899.20 0.0K
14:18 12,896.50 12,899.40 12,896.35 12,896.65 0.0K
14:19 12,896.45 12,902.35 12,896.45 12,902.25 0.0K
14:20 12,902.20 12,902.20 12,898.85 12,900.20 0.0K
14:21 12,899.60 12,904.95 12,899.40 12,904.95 0.0K
14:22 12,905.00 12,911.25 12,905.00 12,911.00 0.0K
14:23 12,910.70 12,912.10 12,910.35 12,911.35 0.0K
14:24 12,911.45 12,926.35 12,910.80 12,926.35 0.0K
14:25 12,925.80 12,929.55 12,923.70 12,929.50 0.0K
14:26 12,930.15 12,930.50 12,926.30 12,928.70 0.0K
14:27 12,928.70 12,929.90 12,927.10 12,928.75 0.0K
14:28 12,928.45 12,934.75 12,928.45 12,933.10 0.0K
14:29 12,934.35 12,934.35 12,931.50 12,932.05 0.0K
14:30 12,931.95 12,932.25 12,926.05 12,927.40 0.0K
14:31 12,927.10 12,930.30 12,923.20 12,929.45 0.0K
14:32 12,929.15 12,932.45 12,928.60 12,928.60 0.0K
14:33 12,928.20 12,931.65 12,928.20 12,931.65 0.0K
14:34 12,931.55 12,933.75 12,929.30 12,932.00 0.0K
14:35 12,931.40 12,932.95 12,926.60 12,926.60 0.0K
14:36 12,927.50 12,929.05 12,924.90 12,925.40 0.0K
14:37 12,924.60 12,925.40 12,923.35 12,924.55 0.0K
14:38 12,924.80 12,926.65 12,924.10 12,925.75 0.0K
14:39 12,925.35 12,926.05 12,923.25 12,925.20 0.0K
14:40 12,925.20 12,925.25 12,923.15 12,923.95 0.0K
14:41 12,922.90 12,923.65 12,920.70 12,921.35 0.0K
14:42 12,921.25 12,924.55 12,921.15 12,922.00 0.0K
14:43 12,921.90 12,924.75 12,921.75 12,923.30 0.0K
14:44 12,924.25 12,927.40 12,924.25 12,924.65 0.0K
14:45 12,924.30 12,924.30 12,915.00 12,916.20 0.0K
14:46 12,915.30 12,922.35 12,915.30 12,919.95 0.0K
14:47 12,920.25 12,920.25 12,912.25 12,912.25 0.0K
14:48 12,912.10 12,912.10 12,904.75 12,906.10 0.0K
14:49 12,907.80 12,907.80 12,904.35 12,907.65 0.0K
14:50 12,907.85 12,913.40 12,907.80 12,912.60 0.0K
14:51 12,912.75 12,914.30 12,910.60 12,911.25 0.0K
14:52 12,912.65 12,913.90 12,910.45 12,912.50 0.0K
14:53 12,912.40 12,916.85 12,911.90 12,914.80 0.0K
14:54 12,915.30 12,915.70 12,913.65 12,914.20 0.0K
14:55 12,914.10 12,920.35 12,914.10 12,916.40 0.0K
14:56 12,917.85 12,918.90 12,916.00 12,917.55 0.0K
14:57 12,919.05 12,920.10 12,917.25 12,919.55 0.0K
14:58 12,919.20 12,919.20 12,916.35 12,917.60 0.0K
14:59 12,918.95 12,921.30 12,917.15 12,918.35 0.0K
15:00 12,919.10 12,923.70 12,910.20 12,911.50 0.0K
15:01 12,911.70 12,911.85 12,905.25 12,908.25 0.0K
15:02 12,907.65 12,909.05 12,905.80 12,905.80 0.0K
15:03 12,906.80 12,910.65 12,904.60 12,907.95 0.0K
15:04 12,906.85 12,906.85 12,901.50 12,901.50 0.0K
15:05 12,901.25 12,904.70 12,900.85 12,902.65 0.0K
15:06 12,903.00 12,903.80 12,900.75 12,903.65 0.0K
15:07 12,903.80 12,907.30 12,903.80 12,906.35 0.0K
15:08 12,907.30 12,908.55 12,907.10 12,907.15 0.0K
15:09 12,907.10 12,912.65 12,906.75 12,912.65 0.0K
15:10 12,912.95 12,912.95 12,910.75 12,912.10 0.0K
15:11 12,911.80 12,911.85 12,908.10 12,909.10 0.0K
15:12 12,909.15 12,909.25 12,906.35 12,907.80 0.0K
15:13 12,906.65 12,906.65 12,902.30 12,902.30 0.0K
15:14 12,902.40 12,903.00 12,897.85 12,898.60 0.0K
15:15 12,899.25 12,901.50 12,896.65 12,900.00 0.0K
15:16 12,902.55 12,902.55 12,898.70 12,900.10 0.0K
15:17 12,899.85 12,902.40 12,898.15 12,901.35 0.0K
15:18 12,902.20 12,904.00 12,899.25 12,902.95 0.0K
15:19 12,902.05 12,904.85 12,901.20 12,904.45 0.0K
15:20 12,904.45 12,904.60 12,898.90 12,899.65 0.0K
15:21 12,900.20 12,902.40 12,899.05 12,900.90 0.0K
15:22 12,900.20 12,900.85 12,898.80 12,899.40 0.0K
15:23 12,899.65 12,900.10 12,898.00 12,898.50 0.0K
15:24 12,899.00 12,899.50 12,896.50 12,898.95 0.0K
15:25 12,899.35 12,899.35 12,894.10 12,894.10 0.0K
15:26 12,895.70 12,897.75 12,892.30 12,893.95 0.0K
15:27 12,894.85 12,902.25 12,894.30 12,899.85 0.0K
15:28 12,900.80 12,902.90 12,896.95 12,900.45 0.0K
15:29 12,901.15 12,902.95 12,894.35 12,902.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available