Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,386.05 13,386.05 13,386.05 13,386.05 0.0K
09:15 13,384.75 13,384.75 13,352.40 13,355.65 0.0K
09:16 13,360.55 13,361.40 13,312.60 13,312.60 0.0K
09:17 13,308.50 13,317.15 13,302.15 13,309.50 0.0K
09:18 13,313.90 13,326.20 13,306.75 13,317.45 0.0K
09:19 13,311.70 13,318.40 13,303.25 13,307.65 0.0K
09:20 13,305.60 13,305.60 13,292.60 13,293.20 0.0K
09:21 13,291.25 13,294.80 13,286.25 13,286.25 0.0K
09:22 13,287.40 13,287.40 13,277.55 13,281.85 0.0K
09:23 13,276.25 13,282.45 13,263.05 13,264.80 0.0K
09:24 13,260.20 13,270.70 13,249.60 13,259.25 0.0K
09:25 13,259.95 13,268.25 13,249.05 13,251.50 0.0K
09:26 13,245.40 13,245.40 13,220.70 13,224.55 0.0K
09:27 13,223.60 13,232.75 13,219.05 13,220.35 0.0K
09:28 13,220.20 13,225.65 13,211.45 13,212.95 0.0K
09:29 13,210.40 13,219.30 13,203.85 13,214.45 0.0K
09:30 13,211.75 13,237.65 13,208.95 13,228.65 0.0K
09:31 13,226.65 13,247.50 13,226.65 13,242.65 0.0K
09:32 13,242.45 13,252.40 13,236.00 13,252.40 0.0K
09:33 13,251.75 13,262.20 13,251.40 13,253.25 0.0K
09:34 13,252.85 13,276.80 13,252.85 13,265.20 0.0K
09:35 13,267.95 13,279.30 13,267.95 13,274.85 0.0K
09:36 13,276.10 13,283.20 13,276.10 13,282.60 0.0K
09:37 13,285.40 13,303.25 13,285.40 13,299.40 0.0K
09:38 13,300.60 13,303.00 13,293.05 13,303.00 0.0K
09:39 13,304.55 13,307.25 13,288.30 13,288.70 0.0K
09:40 13,288.50 13,296.55 13,286.10 13,296.55 0.0K
09:41 13,297.10 13,309.15 13,297.10 13,305.85 0.0K
09:42 13,303.85 13,308.40 13,299.25 13,302.55 0.0K
09:43 13,302.55 13,302.55 13,292.95 13,297.45 0.0K
09:44 13,300.40 13,300.40 13,287.05 13,287.85 0.0K
09:45 13,286.60 13,289.45 13,270.95 13,279.25 0.0K
09:46 13,282.10 13,303.15 13,281.30 13,302.25 0.0K
09:47 13,305.45 13,305.45 13,292.50 13,296.50 0.0K
09:48 13,298.05 13,306.70 13,298.05 13,299.40 0.0K
09:49 13,299.15 13,299.15 13,291.40 13,295.95 0.0K
09:50 13,298.85 13,309.40 13,298.55 13,308.75 0.0K
09:51 13,309.20 13,309.20 13,298.05 13,298.05 0.0K
09:52 13,298.40 13,301.30 13,297.25 13,301.30 0.0K
09:53 13,306.50 13,307.45 13,304.30 13,306.55 0.0K
09:54 13,305.30 13,308.30 13,301.45 13,306.25 0.0K
09:55 13,304.80 13,308.00 13,304.75 13,308.00 0.0K
09:56 13,307.85 13,310.80 13,298.70 13,298.70 0.0K
09:57 13,298.85 13,304.75 13,298.85 13,299.10 0.0K
09:58 13,299.55 13,306.90 13,297.95 13,302.35 0.0K
09:59 13,304.00 13,304.00 13,294.65 13,297.85 0.0K
10:00 13,299.75 13,299.75 13,292.25 13,292.25 0.0K
10:01 13,291.70 13,292.40 13,267.45 13,268.90 0.0K
10:02 13,267.85 13,268.85 13,260.35 13,260.35 0.0K
10:03 13,255.95 13,259.10 13,239.70 13,239.70 0.0K
10:04 13,233.80 13,240.95 13,232.45 13,236.75 0.0K
10:05 13,237.75 13,242.25 13,233.20 13,241.85 0.0K
10:06 13,243.75 13,261.40 13,243.20 13,261.35 0.0K
10:07 13,263.50 13,268.95 13,261.25 13,268.20 0.0K
10:08 13,267.95 13,267.95 13,258.30 13,258.30 0.0K
10:09 13,261.20 13,261.20 13,243.90 13,243.90 0.0K
10:10 13,247.85 13,247.85 13,234.05 13,234.05 0.0K
10:11 13,232.30 13,232.45 13,226.15 13,227.70 0.0K
10:12 13,227.55 13,227.55 13,218.60 13,224.50 0.0K
10:13 13,221.55 13,224.20 13,216.55 13,217.35 0.0K
10:14 13,214.65 13,214.65 13,193.10 13,193.10 0.0K
10:15 13,190.70 13,190.70 13,179.90 13,179.90 0.0K
10:16 13,177.50 13,212.90 13,175.60 13,212.50 0.0K
10:17 13,214.40 13,216.35 13,206.10 13,215.60 0.0K
10:18 13,215.50 13,215.50 13,191.70 13,191.70 0.0K
10:19 13,191.15 13,195.25 13,187.65 13,195.25 0.0K
10:20 13,196.30 13,212.45 13,196.30 13,210.75 0.0K
10:21 13,209.90 13,209.90 13,203.50 13,205.20 0.0K
10:22 13,206.50 13,206.50 13,198.50 13,202.55 0.0K
10:23 13,203.40 13,205.55 13,194.50 13,197.10 0.0K
10:24 13,196.05 13,196.05 13,183.55 13,190.00 0.0K
10:25 13,190.45 13,190.45 13,181.05 13,183.10 0.0K
10:26 13,181.20 13,190.25 13,178.85 13,190.25 0.0K
10:27 13,190.65 13,196.10 13,189.70 13,195.55 0.0K
10:28 13,192.85 13,199.35 13,192.85 13,197.55 0.0K
10:29 13,197.75 13,197.75 13,188.55 13,192.05 0.0K
10:30 13,191.70 13,191.70 13,182.35 13,182.35 0.0K
10:31 13,180.05 13,180.35 13,172.20 13,174.85 0.0K
10:32 13,174.90 13,181.75 13,167.90 13,167.90 0.0K
10:33 13,168.90 13,170.05 13,159.05 13,159.05 0.0K
10:34 13,158.75 13,160.25 13,144.55 13,144.55 0.0K
10:35 13,144.55 13,155.40 13,141.45 13,155.40 0.0K
10:36 13,155.15 13,156.05 13,144.10 13,147.00 0.0K
10:37 13,140.75 13,140.75 13,119.20 13,120.85 0.0K
10:38 13,120.45 13,120.45 13,103.75 13,106.40 0.0K
10:39 13,101.25 13,121.55 13,101.25 13,121.55 0.0K
10:40 13,125.05 13,126.85 13,108.80 13,108.80 0.0K
10:41 13,107.40 13,111.00 13,102.45 13,107.65 0.0K
10:42 13,108.60 13,121.30 13,107.60 13,120.15 0.0K
10:43 13,119.85 13,139.20 13,119.85 13,137.40 0.0K
10:44 13,136.30 13,138.70 13,130.15 13,137.75 0.0K
10:45 13,137.20 13,141.70 13,120.35 13,124.35 0.0K
10:46 13,122.05 13,130.50 13,120.55 13,125.50 0.0K
10:47 13,126.20 13,133.80 13,126.20 13,131.40 0.0K
10:48 13,130.30 13,148.35 13,130.30 13,144.05 0.0K
10:49 13,143.80 13,148.05 13,142.10 13,142.10 0.0K
10:50 13,143.75 13,157.65 13,143.75 13,144.40 0.0K
10:51 13,141.95 13,150.60 13,141.90 13,141.90 0.0K
10:52 13,141.80 13,152.85 13,141.80 13,146.20 0.0K
10:53 13,146.95 13,153.10 13,143.35 13,145.85 0.0K
10:54 13,145.95 13,150.15 13,141.90 13,144.55 0.0K
10:55 13,143.10 13,144.80 13,121.10 13,121.10 0.0K
10:56 13,114.20 13,119.70 13,113.80 13,114.70 0.0K
10:57 13,114.10 13,115.20 13,106.25 13,112.25 0.0K
10:58 13,112.85 13,126.70 13,109.10 13,126.70 0.0K
10:59 13,124.85 13,144.45 13,123.55 13,139.90 0.0K
11:00 13,139.35 13,139.35 13,126.25 13,128.45 0.0K
11:01 13,128.40 13,128.40 13,119.75 13,123.80 0.0K
11:02 13,121.90 13,132.20 13,121.25 13,132.20 0.0K
11:03 13,130.50 13,130.50 13,119.20 13,120.60 0.0K
11:04 13,121.50 13,132.40 13,121.50 13,132.40 0.0K
11:05 13,132.30 13,133.45 13,129.00 13,132.75 0.0K
11:06 13,137.00 13,139.30 13,131.20 13,136.85 0.0K
11:07 13,134.35 13,138.35 13,130.80 13,134.05 0.0K
11:08 13,133.60 13,133.60 13,127.35 13,127.35 0.0K
11:09 13,125.25 13,125.90 13,119.20 13,123.45 0.0K
11:10 13,123.20 13,129.65 13,120.45 13,128.80 0.0K
11:11 13,128.60 13,132.90 13,127.35 13,132.10 0.0K
11:12 13,131.25 13,132.00 13,126.10 13,131.90 0.0K
11:13 13,132.35 13,132.35 13,121.70 13,122.20 0.0K
11:14 13,123.05 13,128.00 13,123.05 13,126.50 0.0K
11:15 13,126.30 13,126.30 13,120.30 13,122.85 0.0K
11:16 13,124.25 13,137.40 13,123.65 13,135.90 0.0K
11:17 13,134.55 13,135.50 13,128.10 13,129.10 0.0K
11:18 13,127.40 13,133.35 13,121.00 13,130.70 0.0K
11:19 13,130.70 13,138.50 13,130.70 13,138.50 0.0K
11:20 13,138.80 13,139.25 13,133.90 13,139.25 0.0K
11:21 13,139.15 13,139.95 13,127.55 13,127.55 0.0K
11:22 13,127.50 13,127.50 13,121.10 13,122.35 0.0K
11:23 13,120.75 13,126.75 13,118.95 13,118.95 0.0K
11:24 13,115.50 13,117.45 13,111.15 13,111.15 0.0K
11:25 13,110.35 13,113.10 13,106.40 13,107.40 0.0K
11:26 13,110.50 13,110.50 13,099.75 13,101.60 0.0K
11:27 13,101.00 13,101.60 13,094.55 13,097.40 0.0K
11:28 13,095.70 13,095.95 13,080.85 13,081.25 0.0K
11:29 13,080.25 13,083.75 13,074.30 13,076.20 0.0K
11:30 13,076.45 13,083.70 13,076.45 13,081.85 0.0K
11:31 13,080.95 13,084.45 13,073.85 13,082.25 0.0K
11:32 13,082.85 13,087.50 13,080.25 13,085.15 0.0K
11:33 13,086.05 13,100.50 13,085.70 13,099.95 0.0K
11:34 13,100.10 13,100.10 13,090.40 13,092.25 0.0K
11:35 13,088.90 13,091.90 13,080.80 13,081.65 0.0K
11:36 13,085.05 13,088.40 13,082.65 13,085.80 0.0K
11:37 13,084.95 13,085.85 13,078.65 13,079.90 0.0K
11:38 13,080.35 13,080.35 13,066.85 13,066.85 0.0K
11:39 13,066.95 13,066.95 13,059.00 13,063.30 0.0K
11:40 13,061.20 13,065.70 13,060.60 13,062.80 0.0K
11:41 13,061.20 13,062.30 13,051.50 13,052.90 0.0K
11:42 13,050.15 13,050.15 13,040.65 13,040.65 0.0K
11:43 13,041.30 13,041.30 13,027.75 13,027.75 0.0K
11:44 13,028.90 13,034.90 13,027.55 13,034.45 0.0K
11:45 13,034.60 13,057.40 13,034.60 13,057.40 0.0K
11:46 13,058.55 13,066.65 13,057.30 13,058.90 0.0K
11:47 13,059.15 13,061.55 13,049.85 13,051.75 0.0K
11:48 13,051.65 13,059.35 13,050.65 13,057.10 0.0K
11:49 13,059.55 13,063.25 13,057.70 13,058.15 0.0K
11:50 13,056.40 13,056.55 13,047.90 13,050.85 0.0K
11:51 13,050.80 13,062.25 13,048.10 13,059.85 0.0K
11:52 13,060.60 13,065.50 13,060.60 13,062.75 0.0K
11:53 13,064.20 13,073.70 13,064.20 13,070.65 0.0K
11:54 13,071.55 13,071.55 13,065.30 13,069.50 0.0K
11:55 13,073.00 13,076.70 13,068.40 13,076.60 0.0K
11:56 13,078.85 13,078.85 13,070.10 13,070.25 0.0K
11:57 13,070.70 13,084.15 13,070.45 13,084.15 0.0K
11:58 13,087.15 13,097.30 13,087.15 13,095.40 0.0K
11:59 13,094.60 13,115.70 13,091.95 13,115.70 0.0K
12:00 13,117.10 13,118.15 13,108.30 13,108.85 0.0K
12:01 13,110.20 13,113.20 13,105.60 13,112.95 0.0K
12:02 13,112.35 13,112.35 13,108.40 13,111.85 0.0K
12:03 13,113.60 13,114.10 13,104.15 13,105.40 0.0K
12:04 13,106.15 13,109.55 13,103.65 13,109.55 0.0K
12:05 13,108.85 13,109.40 13,105.80 13,106.40 0.0K
12:06 13,105.95 13,110.40 13,104.40 13,110.25 0.0K
12:07 13,109.00 13,129.40 13,107.95 13,126.20 0.0K
12:08 13,126.75 13,132.55 13,125.55 13,132.55 0.0K
12:09 13,132.35 13,133.50 13,126.00 13,129.05 0.0K
12:10 13,129.20 13,129.90 13,121.55 13,124.10 0.0K
12:11 13,124.20 13,124.30 13,108.30 13,108.40 0.0K
12:12 13,107.95 13,113.55 13,101.55 13,103.75 0.0K
12:13 13,103.40 13,106.70 13,097.00 13,098.05 0.0K
12:14 13,098.35 13,105.65 13,098.35 13,105.65 0.0K
12:15 13,103.15 13,111.35 13,102.15 13,111.35 0.0K
12:16 13,110.45 13,110.50 13,103.80 13,103.80 0.0K
12:17 13,104.65 13,105.25 13,099.45 13,099.45 0.0K
12:18 13,096.05 13,097.60 13,091.00 13,091.00 0.0K
12:19 13,090.15 13,095.60 13,086.50 13,095.60 0.0K
12:20 13,095.15 13,097.25 13,086.30 13,086.30 0.0K
12:21 13,085.25 13,085.60 13,075.90 13,077.65 0.0K
12:22 13,078.30 13,084.60 13,077.75 13,083.85 0.0K
12:23 13,085.85 13,091.15 13,085.85 13,087.75 0.0K
12:24 13,085.70 13,087.10 13,080.80 13,082.35 0.0K
12:25 13,084.00 13,084.90 13,074.60 13,074.60 0.0K
12:26 13,073.65 13,074.40 13,066.80 13,073.40 0.0K
12:27 13,073.05 13,075.45 13,070.05 13,075.45 0.0K
12:28 13,075.60 13,078.55 13,073.75 13,077.80 0.0K
12:29 13,078.15 13,081.30 13,078.05 13,081.15 0.0K
12:30 13,081.85 13,089.60 13,079.20 13,089.60 0.0K
12:31 13,091.20 13,093.75 13,090.65 13,091.80 0.0K
12:32 13,092.70 13,095.60 13,089.10 13,092.20 0.0K
12:33 13,091.70 13,091.70 13,086.50 13,087.45 0.0K
12:34 13,084.45 13,085.00 13,079.25 13,080.10 0.0K
12:35 13,079.35 13,079.85 13,071.90 13,073.30 0.0K
12:36 13,074.65 13,079.05 13,074.65 13,079.05 0.0K
12:37 13,079.10 13,092.85 13,079.10 13,092.85 0.0K
12:38 13,090.60 13,090.60 13,085.90 13,088.35 0.0K
12:39 13,088.00 13,090.45 13,087.10 13,088.20 0.0K
12:40 13,088.95 13,089.70 13,083.90 13,084.70 0.0K
12:41 13,083.30 13,087.15 13,081.80 13,084.10 0.0K
12:42 13,084.20 13,094.40 13,084.20 13,092.60 0.0K
12:43 13,090.35 13,095.90 13,089.80 13,095.90 0.0K
12:44 13,096.45 13,100.35 13,091.20 13,093.05 0.0K
12:45 13,092.90 13,095.10 13,092.15 13,094.05 0.0K
12:46 13,093.20 13,097.90 13,091.05 13,097.90 0.0K
12:47 13,098.35 13,102.25 13,096.70 13,100.40 0.0K
12:48 13,097.05 13,102.30 13,096.15 13,101.70 0.0K
12:49 13,103.50 13,108.10 13,100.85 13,106.70 0.0K
12:50 13,105.25 13,106.90 13,102.75 13,103.65 0.0K
12:51 13,103.60 13,105.35 13,099.70 13,099.70 0.0K
12:52 13,101.00 13,106.40 13,099.90 13,099.90 0.0K
12:53 13,097.85 13,099.25 13,092.75 13,095.05 0.0K
12:54 13,093.90 13,094.10 13,088.15 13,088.15 0.0K
12:55 13,089.25 13,094.45 13,088.70 13,093.10 0.0K
12:56 13,093.55 13,096.55 13,090.25 13,090.25 0.0K
12:57 13,087.00 13,091.50 13,085.15 13,090.65 0.0K
12:58 13,091.90 13,091.90 13,083.25 13,083.55 0.0K
12:59 13,082.80 13,091.25 13,082.80 13,089.35 0.0K
13:00 13,088.70 13,090.05 13,087.00 13,088.75 0.0K
13:01 13,087.75 13,091.10 13,081.70 13,082.00 0.0K
13:02 13,081.90 13,081.90 13,075.30 13,080.40 0.0K
13:03 13,082.40 13,086.10 13,081.60 13,085.95 0.0K
13:04 13,085.90 13,089.00 13,085.90 13,087.80 0.0K
13:05 13,086.35 13,086.35 13,077.90 13,080.20 0.0K
13:06 13,079.25 13,084.80 13,077.55 13,084.80 0.0K
13:07 13,084.25 13,086.25 13,081.95 13,085.45 0.0K
13:08 13,087.00 13,089.10 13,085.15 13,086.40 0.0K
13:09 13,085.95 13,087.35 13,081.75 13,086.75 0.0K
13:10 13,084.95 13,086.85 13,080.85 13,082.80 0.0K
13:11 13,082.75 13,083.80 13,076.30 13,080.80 0.0K
13:12 13,080.35 13,080.35 13,075.60 13,077.80 0.0K
13:13 13,076.90 13,084.60 13,076.40 13,080.95 0.0K
13:14 13,079.80 13,085.50 13,079.30 13,083.35 0.0K
13:15 13,083.35 13,084.10 13,080.90 13,080.90 0.0K
13:16 13,080.30 13,080.30 13,067.25 13,067.25 0.0K
13:17 13,067.50 13,068.70 13,062.15 13,063.85 0.0K
13:18 13,062.30 13,064.30 13,060.90 13,063.25 0.0K
13:19 13,063.55 13,066.10 13,059.45 13,060.00 0.0K
13:20 13,059.90 13,059.90 13,052.75 13,052.75 0.0K
13:21 13,052.85 13,057.00 13,051.55 13,057.00 0.0K
13:22 13,057.90 13,065.50 13,057.65 13,065.50 0.0K
13:23 13,066.75 13,072.05 13,066.75 13,071.00 0.0K
13:24 13,071.00 13,072.20 13,069.35 13,070.85 0.0K
13:25 13,070.95 13,072.05 13,064.25 13,070.40 0.0K
13:26 13,072.65 13,075.10 13,068.65 13,071.75 0.0K
13:27 13,072.45 13,072.45 13,068.75 13,070.55 0.0K
13:28 13,070.75 13,070.75 13,057.25 13,057.25 0.0K
13:29 13,057.55 13,057.70 13,051.00 13,054.20 0.0K
13:30 13,054.45 13,059.70 13,053.80 13,057.35 0.0K
13:31 13,057.60 13,069.85 13,056.55 13,069.85 0.0K
13:32 13,072.70 13,080.15 13,072.35 13,080.15 0.0K
13:33 13,079.30 13,079.70 13,075.05 13,078.05 0.0K
13:34 13,077.50 13,077.50 13,072.30 13,075.60 0.0K
13:35 13,075.00 13,079.60 13,072.40 13,079.60 0.0K
13:36 13,080.90 13,089.60 13,078.30 13,088.50 0.0K
13:37 13,090.00 13,100.05 13,090.00 13,093.45 0.0K
13:38 13,091.70 13,093.55 13,089.45 13,092.45 0.0K
13:39 13,093.25 13,100.35 13,092.40 13,100.35 0.0K
13:40 13,100.65 13,102.05 13,096.75 13,100.65 0.0K
13:41 13,100.15 13,100.70 13,097.45 13,100.70 0.0K
13:42 13,101.00 13,101.00 13,090.30 13,091.15 0.0K
13:43 13,091.65 13,104.65 13,089.75 13,104.65 0.0K
13:44 13,104.45 13,105.80 13,100.45 13,100.45 0.0K
13:45 13,101.55 13,101.65 13,094.75 13,098.25 0.0K
13:46 13,099.85 13,100.15 13,095.50 13,095.50 0.0K
13:47 13,095.50 13,107.95 13,095.50 13,107.95 0.0K
13:48 13,107.90 13,114.10 13,107.90 13,112.45 0.0K
13:49 13,113.30 13,119.70 13,109.90 13,119.35 0.0K
13:50 13,121.50 13,127.70 13,120.60 13,126.05 0.0K
13:51 13,126.60 13,127.50 13,120.15 13,120.35 0.0K
13:52 13,119.65 13,120.40 13,113.95 13,114.95 0.0K
13:53 13,116.30 13,120.95 13,113.95 13,119.65 0.0K
13:54 13,119.80 13,127.65 13,119.50 13,127.30 0.0K
13:55 13,127.85 13,137.55 13,127.85 13,137.55 0.0K
13:56 13,135.30 13,136.50 13,130.35 13,136.50 0.0K
13:57 13,138.80 13,149.40 13,138.80 13,149.40 0.0K
13:58 13,147.90 13,147.90 13,139.35 13,140.95 0.0K
13:59 13,143.15 13,143.15 13,137.50 13,141.15 0.0K
14:00 13,139.55 13,142.80 13,134.60 13,135.95 0.0K
14:01 13,132.95 13,139.70 13,132.95 13,136.70 0.0K
14:02 13,136.85 13,137.40 13,129.85 13,129.85 0.0K
14:03 13,128.70 13,135.65 13,127.40 13,133.40 0.0K
14:04 13,133.25 13,143.85 13,132.25 13,142.75 0.0K
14:05 13,142.65 13,142.80 13,137.80 13,140.20 0.0K
14:06 13,139.05 13,144.50 13,139.05 13,140.15 0.0K
14:07 13,139.70 13,139.70 13,132.50 13,136.30 0.0K
14:08 13,136.20 13,138.30 13,133.25 13,134.30 0.0K
14:09 13,135.10 13,135.15 13,126.40 13,130.35 0.0K
14:10 13,130.45 13,133.30 13,130.20 13,132.80 0.0K
14:11 13,133.90 13,135.65 13,132.00 13,132.95 0.0K
14:12 13,133.80 13,140.85 13,133.80 13,140.85 0.0K
14:13 13,141.40 13,149.90 13,141.40 13,144.70 0.0K
14:14 13,146.25 13,155.70 13,146.25 13,155.70 0.0K
14:15 13,155.15 13,171.15 13,155.15 13,171.15 0.0K
14:16 13,170.85 13,172.05 13,166.55 13,167.75 0.0K
14:17 13,167.85 13,181.25 13,166.30 13,179.80 0.0K
14:18 13,179.60 13,179.60 13,168.95 13,170.15 0.0K
14:19 13,169.60 13,170.45 13,161.75 13,169.00 0.0K
14:20 13,168.35 13,171.15 13,166.80 13,166.80 0.0K
14:21 13,165.35 13,167.40 13,162.75 13,166.35 0.0K
14:22 13,166.05 13,166.35 13,161.20 13,161.20 0.0K
14:23 13,160.05 13,167.20 13,159.50 13,166.00 0.0K
14:24 13,165.75 13,165.75 13,156.80 13,158.45 0.0K
14:25 13,157.80 13,159.55 13,147.10 13,147.10 0.0K
14:26 13,148.40 13,154.85 13,148.40 13,150.10 0.0K
14:27 13,149.35 13,151.20 13,146.45 13,146.45 0.0K
14:28 13,145.75 13,145.75 13,137.80 13,139.65 0.0K
14:29 13,141.35 13,141.70 13,139.45 13,140.05 0.0K
14:30 13,138.80 13,151.90 13,138.80 13,151.90 0.0K
14:31 13,152.75 13,156.45 13,150.05 13,152.60 0.0K
14:32 13,151.60 13,157.75 13,148.25 13,151.10 0.0K
14:33 13,151.25 13,161.75 13,151.25 13,161.75 0.0K
14:34 13,160.80 13,167.70 13,158.20 13,167.70 0.0K
14:35 13,167.60 13,169.50 13,164.45 13,168.45 0.0K
14:36 13,166.50 13,166.50 13,157.45 13,157.45 0.0K
14:37 13,157.25 13,169.40 13,157.25 13,168.50 0.0K
14:38 13,166.60 13,166.60 13,163.00 13,163.35 0.0K
14:39 13,164.25 13,166.90 13,162.50 13,166.80 0.0K
14:40 13,168.00 13,168.00 13,157.35 13,159.80 0.0K
14:41 13,160.65 13,161.65 13,157.15 13,157.15 0.0K
14:42 13,154.95 13,158.25 13,149.80 13,151.40 0.0K
14:43 13,150.45 13,151.35 13,148.40 13,150.85 0.0K
14:44 13,150.25 13,151.85 13,138.35 13,138.35 0.0K
14:45 13,138.35 13,142.00 13,137.85 13,139.30 0.0K
14:46 13,138.20 13,145.55 13,137.65 13,141.90 0.0K
14:47 13,140.65 13,150.00 13,140.65 13,145.20 0.0K
14:48 13,146.05 13,149.15 13,146.05 13,148.65 0.0K
14:49 13,146.90 13,146.90 13,139.10 13,139.10 0.0K
14:50 13,142.45 13,142.70 13,138.90 13,141.55 0.0K
14:51 13,141.40 13,142.75 13,130.65 13,130.75 0.0K
14:52 13,129.35 13,129.35 13,121.55 13,122.40 0.0K
14:53 13,118.60 13,119.00 13,106.80 13,108.70 0.0K
14:54 13,106.60 13,107.15 13,102.25 13,106.70 0.0K
14:55 13,107.20 13,118.10 13,107.10 13,118.10 0.0K
14:56 13,116.75 13,121.70 13,112.80 13,121.70 0.0K
14:57 13,122.30 13,136.00 13,122.30 13,133.40 0.0K
14:58 13,133.00 13,133.00 13,115.40 13,116.65 0.0K
14:59 13,114.15 13,117.70 13,109.55 13,112.25 0.0K
15:00 13,114.95 13,127.20 13,113.85 13,122.30 0.0K
15:01 13,118.60 13,122.45 13,116.40 13,120.35 0.0K
15:02 13,120.30 13,129.50 13,119.90 13,129.50 0.0K
15:03 13,131.25 13,132.60 13,126.20 13,128.40 0.0K
15:04 13,127.65 13,127.65 13,115.45 13,117.20 0.0K
15:05 13,116.30 13,119.50 13,113.40 13,116.70 0.0K
15:06 13,117.70 13,120.60 13,109.30 13,109.80 0.0K
15:07 13,111.65 13,113.90 13,106.50 13,109.00 0.0K
15:08 13,108.25 13,110.30 13,107.60 13,108.70 0.0K
15:09 13,108.50 13,114.10 13,105.45 13,114.10 0.0K
15:10 13,116.95 13,117.35 13,110.65 13,114.65 0.0K
15:11 13,114.65 13,114.65 13,107.30 13,107.30 0.0K
15:12 13,107.45 13,110.75 13,106.00 13,107.70 0.0K
15:13 13,107.50 13,109.40 13,104.45 13,109.00 0.0K
15:14 13,108.95 13,108.95 13,104.65 13,104.65 0.0K
15:15 13,103.90 13,105.95 13,101.75 13,101.75 0.0K
15:16 13,101.45 13,104.05 13,101.30 13,102.60 0.0K
15:17 13,103.60 13,103.65 13,099.90 13,099.90 0.0K
15:18 13,099.50 13,101.25 13,092.75 13,101.25 0.0K
15:19 13,101.75 13,102.45 13,097.75 13,097.75 0.0K
15:20 13,098.80 13,103.85 13,098.45 13,103.85 0.0K
15:21 13,104.30 13,105.05 13,102.15 13,102.15 0.0K
15:22 13,102.55 13,102.55 13,097.35 13,098.25 0.0K
15:23 13,098.45 13,098.85 13,091.55 13,092.05 0.0K
15:24 13,093.20 13,094.65 13,086.25 13,086.25 0.0K
15:25 13,086.05 13,086.20 13,081.10 13,086.20 0.0K
15:26 13,086.40 13,086.90 13,079.20 13,080.30 0.0K
15:27 13,076.15 13,078.50 13,067.80 13,070.70 0.0K
15:28 13,077.75 13,085.00 13,075.50 13,081.15 0.0K
15:29 13,083.05 13,097.60 13,076.15 13,097.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available