Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,117.15 13,117.15 13,117.15 13,117.15 0.0K
09:15 13,118.15 13,119.65 13,083.90 13,086.05 0.0K
09:16 13,092.65 13,122.30 13,086.95 13,118.25 0.0K
09:17 13,114.70 13,130.20 13,103.30 13,117.95 0.0K
09:18 13,121.15 13,147.10 13,121.15 13,141.30 0.0K
09:19 13,145.80 13,153.20 13,125.95 13,125.95 0.0K
09:20 13,127.70 13,153.60 13,122.20 13,153.60 0.0K
09:21 13,149.70 13,162.50 13,144.90 13,155.50 0.0K
09:22 13,153.05 13,162.60 13,149.55 13,149.55 0.0K
09:23 13,150.10 13,166.50 13,150.10 13,162.10 0.0K
09:24 13,161.25 13,161.25 13,139.45 13,148.10 0.0K
09:25 13,150.35 13,174.50 13,150.35 13,169.45 0.0K
09:26 13,169.80 13,181.50 13,169.80 13,175.40 0.0K
09:27 13,176.15 13,187.10 13,174.25 13,187.10 0.0K
09:28 13,185.50 13,195.50 13,185.50 13,188.35 0.0K
09:29 13,185.15 13,185.15 13,158.55 13,160.45 0.0K
09:30 13,165.60 13,168.90 13,141.75 13,146.80 0.0K
09:31 13,149.50 13,163.15 13,134.45 13,134.45 0.0K
09:32 13,135.50 13,136.10 13,124.90 13,129.70 0.0K
09:33 13,134.80 13,139.00 13,130.55 13,130.55 0.0K
09:34 13,131.85 13,148.90 13,131.85 13,138.20 0.0K
09:35 13,137.25 13,138.45 13,123.30 13,123.30 0.0K
09:36 13,123.25 13,159.80 13,123.25 13,155.20 0.0K
09:37 13,154.45 13,160.20 13,146.50 13,151.65 0.0K
09:38 13,151.30 13,151.30 13,139.85 13,148.05 0.0K
09:39 13,149.15 13,149.15 13,130.35 13,130.35 0.0K
09:40 13,131.25 13,134.30 13,117.60 13,119.40 0.0K
09:41 13,116.05 13,117.95 13,107.80 13,112.65 0.0K
09:42 13,114.10 13,124.55 13,104.80 13,107.70 0.0K
09:43 13,110.20 13,110.20 13,097.25 13,102.50 0.0K
09:44 13,102.80 13,104.90 13,083.45 13,083.45 0.0K
09:45 13,084.65 13,085.75 13,070.60 13,072.45 0.0K
09:46 13,072.30 13,074.85 13,062.90 13,074.20 0.0K
09:47 13,079.80 13,095.45 13,079.80 13,088.15 0.0K
09:48 13,086.55 13,097.55 13,085.30 13,087.35 0.0K
09:49 13,091.20 13,102.45 13,091.00 13,092.95 0.0K
09:50 13,091.55 13,096.50 13,086.35 13,086.35 0.0K
09:51 13,086.90 13,112.50 13,086.80 13,110.70 0.0K
09:52 13,109.30 13,119.15 13,105.55 13,105.55 0.0K
09:53 13,105.90 13,105.90 13,094.65 13,101.45 0.0K
09:54 13,102.90 13,118.35 13,102.90 13,117.45 0.0K
09:55 13,117.60 13,126.90 13,117.60 13,121.40 0.0K
09:56 13,122.30 13,140.75 13,122.30 13,134.35 0.0K
09:57 13,131.50 13,143.65 13,130.05 13,143.65 0.0K
09:58 13,143.10 13,151.70 13,139.15 13,148.70 0.0K
09:59 13,146.75 13,146.75 13,135.65 13,140.05 0.0K
10:00 13,139.95 13,144.60 13,134.10 13,137.20 0.0K
10:01 13,137.05 13,137.05 13,129.45 13,132.40 0.0K
10:02 13,134.20 13,156.55 13,134.20 13,146.95 0.0K
10:03 13,149.80 13,157.50 13,149.55 13,152.35 0.0K
10:04 13,150.85 13,155.40 13,145.10 13,145.35 0.0K
10:05 13,144.45 13,144.50 13,130.00 13,130.00 0.0K
10:06 13,130.90 13,139.55 13,130.90 13,136.40 0.0K
10:07 13,136.65 13,148.15 13,129.60 13,148.15 0.0K
10:08 13,149.45 13,159.75 13,148.25 13,148.80 0.0K
10:09 13,149.25 13,155.80 13,149.25 13,154.75 0.0K
10:10 13,154.25 13,155.30 13,142.00 13,142.55 0.0K
10:11 13,141.50 13,141.50 13,133.70 13,136.10 0.0K
10:12 13,135.00 13,141.75 13,135.00 13,141.75 0.0K
10:13 13,143.40 13,148.60 13,143.05 13,145.70 0.0K
10:14 13,147.20 13,150.45 13,145.70 13,150.20 0.0K
10:15 13,150.15 13,154.95 13,140.20 13,140.45 0.0K
10:16 13,139.35 13,148.80 13,139.35 13,148.80 0.0K
10:17 13,150.30 13,159.00 13,150.30 13,156.85 0.0K
10:18 13,156.70 13,156.70 13,150.15 13,150.15 0.0K
10:19 13,149.70 13,159.50 13,148.85 13,159.00 0.0K
10:20 13,157.80 13,159.80 13,157.30 13,157.95 0.0K
10:21 13,157.45 13,157.45 13,147.75 13,153.25 0.0K
10:22 13,152.50 13,153.10 13,142.65 13,142.65 0.0K
10:23 13,142.20 13,143.35 13,138.45 13,138.70 0.0K
10:24 13,140.90 13,148.25 13,140.90 13,142.05 0.0K
10:25 13,142.80 13,144.80 13,141.30 13,144.80 0.0K
10:26 13,144.75 13,154.25 13,144.75 13,149.25 0.0K
10:27 13,147.35 13,150.45 13,145.45 13,145.45 0.0K
10:28 13,146.15 13,151.70 13,142.85 13,151.60 0.0K
10:29 13,149.65 13,152.15 13,144.50 13,144.50 0.0K
10:30 13,143.90 13,146.40 13,142.25 13,143.75 0.0K
10:31 13,144.85 13,147.00 13,137.25 13,139.30 0.0K
10:32 13,139.25 13,147.20 13,138.65 13,147.20 0.0K
10:33 13,148.10 13,151.70 13,147.85 13,148.65 0.0K
10:34 13,148.00 13,164.80 13,147.00 13,164.80 0.0K
10:35 13,165.40 13,168.75 13,162.40 13,167.55 0.0K
10:36 13,167.75 13,169.30 13,161.30 13,161.30 0.0K
10:37 13,161.60 13,162.70 13,156.75 13,158.95 0.0K
10:38 13,159.20 13,160.50 13,157.20 13,159.10 0.0K
10:39 13,158.85 13,159.05 13,149.50 13,151.25 0.0K
10:40 13,152.15 13,153.65 13,148.20 13,150.65 0.0K
10:41 13,149.95 13,157.50 13,147.95 13,152.45 0.0K
10:42 13,153.90 13,161.45 13,152.95 13,160.65 0.0K
10:43 13,159.30 13,161.35 13,159.30 13,159.85 0.0K
10:44 13,159.75 13,160.90 13,155.65 13,157.00 0.0K
10:45 13,157.80 13,170.05 13,157.80 13,165.55 0.0K
10:46 13,165.70 13,166.85 13,163.05 13,165.50 0.0K
10:47 13,164.90 13,169.10 13,164.90 13,166.65 0.0K
10:48 13,167.60 13,172.75 13,167.60 13,168.70 0.0K
10:49 13,168.20 13,169.15 13,155.35 13,155.35 0.0K
10:50 13,154.35 13,154.35 13,151.00 13,153.25 0.0K
10:51 13,153.20 13,161.75 13,151.15 13,158.95 0.0K
10:52 13,159.85 13,162.80 13,156.25 13,159.85 0.0K
10:53 13,160.70 13,164.50 13,158.35 13,164.50 0.0K
10:54 13,164.50 13,167.05 13,158.00 13,158.00 0.0K
10:55 13,158.40 13,161.10 13,152.30 13,153.75 0.0K
10:56 13,152.95 13,162.35 13,152.65 13,160.55 0.0K
10:57 13,158.50 13,159.15 13,148.75 13,148.75 0.0K
10:58 13,149.80 13,154.55 13,148.90 13,154.30 0.0K
10:59 13,153.40 13,156.90 13,153.15 13,154.35 0.0K
11:00 13,154.75 13,154.80 13,147.40 13,151.35 0.0K
11:01 13,151.00 13,154.75 13,148.80 13,148.80 0.0K
11:02 13,148.20 13,148.20 13,127.20 13,127.20 0.0K
11:03 13,126.15 13,129.75 13,118.45 13,128.40 0.0K
11:04 13,125.40 13,128.60 13,125.15 13,126.40 0.0K
11:05 13,125.05 13,125.15 13,115.20 13,119.15 0.0K
11:06 13,120.25 13,125.25 13,118.85 13,122.05 0.0K
11:07 13,121.85 13,127.20 13,119.75 13,120.30 0.0K
11:08 13,121.65 13,123.75 13,120.75 13,122.35 0.0K
11:09 13,122.75 13,128.00 13,122.75 13,128.00 0.0K
11:10 13,128.95 13,131.15 13,126.30 13,126.30 0.0K
11:11 13,126.75 13,127.55 13,121.75 13,122.65 0.0K
11:12 13,122.20 13,127.35 13,122.15 13,126.65 0.0K
11:13 13,128.40 13,131.00 13,127.60 13,127.60 0.0K
11:14 13,127.80 13,134.20 13,127.80 13,134.20 0.0K
11:15 13,134.25 13,143.70 13,134.25 13,143.00 0.0K
11:16 13,143.85 13,144.15 13,135.05 13,136.60 0.0K
11:17 13,136.50 13,140.05 13,133.65 13,139.70 0.0K
11:18 13,138.40 13,139.75 13,136.55 13,139.05 0.0K
11:19 13,139.10 13,139.10 13,134.85 13,135.60 0.0K
11:20 13,134.30 13,135.45 13,132.05 13,133.45 0.0K
11:21 13,133.35 13,136.10 13,130.65 13,135.45 0.0K
11:22 13,137.50 13,137.55 13,133.50 13,133.55 0.0K
11:23 13,132.25 13,135.80 13,132.25 13,134.45 0.0K
11:24 13,132.00 13,136.55 13,130.30 13,136.20 0.0K
11:25 13,135.25 13,135.90 13,127.50 13,129.45 0.0K
11:26 13,130.55 13,137.05 13,130.50 13,137.05 0.0K
11:27 13,136.50 13,142.15 13,136.20 13,141.85 0.0K
11:28 13,141.05 13,143.30 13,140.70 13,141.75 0.0K
11:29 13,140.75 13,140.75 13,135.55 13,137.90 0.0K
11:30 13,137.00 13,137.75 13,134.95 13,136.50 0.0K
11:31 13,136.75 13,139.60 13,135.35 13,139.60 0.0K
11:32 13,140.20 13,148.25 13,140.20 13,148.00 0.0K
11:33 13,146.70 13,148.10 13,140.95 13,140.95 0.0K
11:34 13,140.40 13,140.40 13,134.85 13,136.00 0.0K
11:35 13,134.80 13,134.80 13,130.60 13,132.95 0.0K
11:36 13,132.65 13,139.25 13,132.65 13,138.35 0.0K
11:37 13,139.30 13,140.60 13,135.50 13,135.50 0.0K
11:38 13,135.05 13,140.10 13,134.30 13,139.65 0.0K
11:39 13,139.70 13,140.85 13,134.75 13,135.60 0.0K
11:40 13,134.35 13,136.70 13,133.20 13,134.55 0.0K
11:41 13,135.40 13,135.70 13,130.20 13,131.50 0.0K
11:42 13,132.00 13,133.05 13,129.45 13,130.15 0.0K
11:43 13,130.75 13,134.50 13,130.35 13,132.90 0.0K
11:44 13,132.45 13,133.55 13,128.40 13,129.90 0.0K
11:45 13,130.45 13,130.45 13,116.55 13,119.40 0.0K
11:46 13,120.15 13,123.55 13,119.35 13,122.15 0.0K
11:47 13,121.65 13,123.75 13,121.00 13,123.20 0.0K
11:48 13,123.05 13,123.35 13,111.25 13,111.40 0.0K
11:49 13,110.05 13,114.20 13,110.05 13,113.00 0.0K
11:50 13,112.95 13,113.45 13,109.45 13,113.15 0.0K
11:51 13,115.55 13,116.25 13,110.50 13,110.50 0.0K
11:52 13,109.10 13,109.50 13,105.70 13,109.45 0.0K
11:53 13,111.10 13,112.80 13,109.50 13,112.15 0.0K
11:54 13,111.70 13,117.95 13,111.70 13,115.50 0.0K
11:55 13,116.50 13,116.95 13,113.55 13,113.55 0.0K
11:56 13,113.00 13,113.00 13,106.55 13,109.75 0.0K
11:57 13,109.55 13,113.40 13,108.55 13,109.65 0.0K
11:58 13,110.15 13,110.15 13,097.20 13,097.20 0.0K
11:59 13,097.10 13,097.10 13,092.25 13,092.25 0.0K
12:00 13,092.35 13,095.55 13,091.85 13,093.05 0.0K
12:01 13,092.10 13,096.20 13,091.50 13,094.90 0.0K
12:02 13,093.85 13,094.80 13,090.75 13,090.90 0.0K
12:03 13,090.70 13,093.35 13,087.75 13,092.35 0.0K
12:04 13,093.00 13,096.40 13,091.75 13,091.95 0.0K
12:05 13,092.20 13,099.40 13,091.50 13,099.40 0.0K
12:06 13,100.35 13,102.75 13,099.35 13,102.35 0.0K
12:07 13,101.75 13,102.80 13,097.20 13,102.80 0.0K
12:08 13,104.10 13,107.15 13,103.75 13,107.15 0.0K
12:09 13,107.60 13,107.60 13,100.55 13,107.45 0.0K
12:10 13,106.60 13,106.60 13,100.90 13,100.90 0.0K
12:11 13,100.65 13,102.45 13,094.55 13,096.65 0.0K
12:12 13,097.30 13,106.25 13,097.25 13,105.00 0.0K
12:13 13,105.35 13,109.10 13,101.60 13,106.90 0.0K
12:14 13,106.95 13,109.40 13,106.55 13,108.50 0.0K
12:15 13,106.75 13,107.30 13,103.95 13,106.65 0.0K
12:16 13,106.75 13,116.85 13,104.60 13,116.25 0.0K
12:17 13,116.85 13,117.35 13,106.50 13,106.50 0.0K
12:18 13,107.50 13,108.85 13,098.45 13,098.45 0.0K
12:19 13,099.15 13,101.20 13,099.15 13,099.95 0.0K
12:20 13,100.00 13,100.00 13,087.90 13,087.90 0.0K
12:21 13,088.30 13,095.50 13,088.30 13,093.10 0.0K
12:22 13,093.30 13,098.20 13,093.30 13,097.70 0.0K
12:23 13,097.90 13,099.55 13,097.35 13,099.55 0.0K
12:24 13,099.70 13,101.30 13,094.80 13,096.45 0.0K
12:25 13,097.00 13,097.00 13,091.25 13,092.45 0.0K
12:26 13,092.55 13,099.05 13,092.55 13,099.05 0.0K
12:27 13,100.30 13,101.65 13,096.75 13,097.20 0.0K
12:28 13,096.45 13,096.45 13,092.95 13,094.25 0.0K
12:29 13,094.75 13,095.90 13,090.10 13,090.45 0.0K
12:30 13,089.40 13,092.45 13,088.55 13,090.60 0.0K
12:31 13,093.70 13,094.95 13,090.00 13,092.75 0.0K
12:32 13,091.05 13,095.30 13,091.05 13,093.35 0.0K
12:33 13,092.65 13,100.05 13,091.25 13,100.05 0.0K
12:34 13,100.60 13,103.35 13,098.25 13,099.40 0.0K
12:35 13,099.70 13,107.15 13,098.55 13,106.85 0.0K
12:36 13,107.20 13,108.70 13,105.20 13,105.20 0.0K
12:37 13,104.95 13,106.90 13,102.20 13,102.20 0.0K
12:38 13,102.40 13,106.70 13,102.00 13,105.60 0.0K
12:39 13,105.80 13,105.80 13,102.70 13,102.70 0.0K
12:40 13,102.25 13,102.90 13,099.00 13,100.60 0.0K
12:41 13,100.65 13,103.50 13,100.65 13,103.50 0.0K
12:42 13,103.05 13,107.85 13,103.05 13,107.85 0.0K
12:43 13,109.95 13,110.80 13,101.75 13,101.75 0.0K
12:44 13,101.60 13,104.55 13,101.60 13,104.40 0.0K
12:45 13,104.90 13,110.55 13,103.85 13,109.65 0.0K
12:46 13,109.70 13,109.70 13,101.75 13,104.90 0.0K
12:47 13,104.75 13,111.40 13,104.75 13,111.20 0.0K
12:48 13,110.35 13,119.25 13,110.20 13,119.25 0.0K
12:49 13,118.65 13,118.65 13,113.75 13,115.45 0.0K
12:50 13,116.70 13,121.55 13,115.70 13,121.55 0.0K
12:51 13,120.25 13,121.05 13,115.15 13,115.15 0.0K
12:52 13,115.65 13,119.70 13,115.65 13,117.00 0.0K
12:53 13,117.40 13,119.60 13,117.35 13,118.15 0.0K
12:54 13,118.20 13,118.45 13,116.05 13,116.95 0.0K
12:55 13,117.75 13,117.75 13,112.50 13,116.95 0.0K
12:56 13,117.75 13,118.75 13,115.90 13,117.05 0.0K
12:57 13,116.20 13,116.20 13,110.05 13,110.05 0.0K
12:58 13,110.75 13,110.75 13,105.55 13,105.55 0.0K
12:59 13,105.25 13,109.35 13,105.15 13,106.25 0.0K
13:00 13,105.60 13,109.85 13,104.65 13,109.25 0.0K
13:01 13,110.05 13,113.15 13,110.05 13,111.45 0.0K
13:02 13,112.05 13,112.05 13,104.55 13,105.65 0.0K
13:03 13,105.60 13,106.10 13,100.75 13,104.45 0.0K
13:04 13,104.95 13,106.45 13,102.95 13,102.95 0.0K
13:05 13,102.30 13,102.30 13,088.30 13,088.30 0.0K
13:06 13,088.55 13,091.20 13,085.20 13,091.20 0.0K
13:07 13,091.95 13,092.20 13,084.60 13,085.95 0.0K
13:08 13,086.05 13,087.00 13,083.15 13,086.95 0.0K
13:09 13,086.40 13,088.05 13,084.75 13,087.10 0.0K
13:10 13,086.80 13,086.80 13,076.00 13,076.85 0.0K
13:11 13,076.05 13,083.20 13,074.65 13,078.95 0.0K
13:12 13,079.10 13,085.00 13,078.75 13,085.00 0.0K
13:13 13,086.35 13,088.00 13,084.65 13,087.25 0.0K
13:14 13,086.55 13,087.50 13,081.75 13,081.75 0.0K
13:15 13,080.25 13,080.50 13,075.55 13,075.55 0.0K
13:16 13,076.45 13,081.35 13,075.50 13,081.10 0.0K
13:17 13,080.70 13,082.25 13,076.20 13,077.25 0.0K
13:18 13,076.45 13,076.45 13,060.55 13,062.85 0.0K
13:19 13,060.80 13,065.00 13,059.85 13,065.00 0.0K
13:20 13,065.10 13,071.70 13,065.10 13,070.90 0.0K
13:21 13,071.30 13,085.35 13,071.30 13,083.85 0.0K
13:22 13,083.35 13,083.35 13,073.50 13,074.05 0.0K
13:23 13,075.20 13,077.60 13,072.70 13,073.35 0.0K
13:24 13,072.40 13,075.10 13,069.70 13,075.10 0.0K
13:25 13,074.90 13,085.05 13,073.15 13,083.90 0.0K
13:26 13,083.55 13,086.00 13,081.00 13,086.00 0.0K
13:27 13,086.35 13,089.65 13,083.35 13,089.65 0.0K
13:28 13,089.00 13,089.00 13,082.75 13,083.50 0.0K
13:29 13,082.90 13,085.00 13,082.30 13,082.30 0.0K
13:30 13,082.95 13,085.90 13,082.70 13,085.90 0.0K
13:31 13,086.00 13,088.05 13,081.80 13,081.80 0.0K
13:32 13,080.90 13,081.05 13,075.95 13,079.95 0.0K
13:33 13,081.50 13,086.05 13,081.35 13,083.55 0.0K
13:34 13,083.90 13,084.90 13,083.10 13,084.90 0.0K
13:35 13,084.30 13,084.30 13,075.90 13,076.75 0.0K
13:36 13,077.10 13,079.05 13,074.95 13,077.85 0.0K
13:37 13,077.50 13,080.70 13,077.50 13,080.70 0.0K
13:38 13,080.50 13,081.30 13,078.20 13,079.45 0.0K
13:39 13,079.50 13,080.65 13,078.00 13,078.05 0.0K
13:40 13,077.95 13,078.75 13,073.00 13,073.00 0.0K
13:41 13,074.25 13,077.75 13,073.20 13,075.50 0.0K
13:42 13,075.80 13,075.80 13,064.15 13,065.80 0.0K
13:43 13,066.35 13,070.55 13,066.05 13,070.40 0.0K
13:44 13,069.45 13,069.45 13,058.70 13,058.70 0.0K
13:45 13,059.75 13,059.75 13,040.45 13,043.85 0.0K
13:46 13,044.85 13,046.60 13,032.50 13,037.80 0.0K
13:47 13,038.30 13,047.60 13,037.35 13,047.35 0.0K
13:48 13,046.55 13,046.65 13,039.35 13,039.35 0.0K
13:49 13,038.50 13,038.65 13,031.05 13,031.55 0.0K
13:50 13,032.05 13,042.25 13,030.35 13,041.35 0.0K
13:51 13,042.75 13,045.00 13,040.85 13,042.10 0.0K
13:52 13,042.60 13,044.50 13,039.25 13,044.50 0.0K
13:53 13,043.80 13,046.15 13,041.05 13,041.40 0.0K
13:54 13,041.85 13,045.15 13,041.85 13,045.15 0.0K
13:55 13,044.50 13,051.20 13,041.90 13,050.80 0.0K
13:56 13,050.85 13,052.25 13,049.80 13,051.55 0.0K
13:57 13,050.20 13,051.85 13,043.80 13,050.30 0.0K
13:58 13,050.85 13,052.70 13,045.85 13,046.80 0.0K
13:59 13,047.15 13,051.40 13,046.25 13,047.45 0.0K
14:00 13,049.45 13,050.35 13,047.90 13,049.50 0.0K
14:01 13,047.95 13,047.95 13,041.50 13,047.70 0.0K
14:02 13,046.95 13,046.95 13,038.50 13,039.35 0.0K
14:03 13,040.15 13,048.50 13,040.15 13,048.15 0.0K
14:04 13,048.15 13,056.30 13,048.05 13,056.30 0.0K
14:05 13,056.85 13,059.50 13,055.50 13,059.10 0.0K
14:06 13,058.70 13,062.80 13,057.10 13,057.25 0.0K
14:07 13,056.80 13,057.15 13,051.10 13,053.90 0.0K
14:08 13,054.20 13,065.15 13,054.20 13,064.70 0.0K
14:09 13,064.50 13,065.15 13,060.45 13,060.45 0.0K
14:10 13,061.20 13,063.50 13,052.15 13,053.50 0.0K
14:11 13,054.00 13,054.00 13,043.45 13,043.85 0.0K
14:12 13,043.90 13,048.70 13,043.25 13,048.20 0.0K
14:13 13,048.15 13,050.05 13,038.60 13,038.60 0.0K
14:14 13,037.00 13,039.70 13,035.55 13,035.55 0.0K
14:15 13,035.95 13,041.85 13,035.95 13,038.45 0.0K
14:16 13,039.30 13,044.80 13,039.30 13,044.55 0.0K
14:17 13,043.70 13,044.55 13,035.55 13,035.55 0.0K
14:18 13,035.25 13,035.25 13,021.35 13,021.35 0.0K
14:19 13,021.55 13,022.20 13,018.70 13,019.80 0.0K
14:20 13,020.20 13,023.60 13,020.20 13,022.50 0.0K
14:21 13,023.45 13,031.05 13,023.15 13,031.05 0.0K
14:22 13,030.30 13,036.10 13,030.30 13,031.00 0.0K
14:23 13,031.55 13,038.70 13,031.55 13,035.15 0.0K
14:24 13,035.70 13,036.85 13,031.35 13,035.80 0.0K
14:25 13,035.10 13,036.25 13,031.00 13,031.70 0.0K
14:26 13,032.10 13,035.80 13,031.25 13,034.60 0.0K
14:27 13,034.60 13,034.60 13,028.85 13,030.25 0.0K
14:28 13,030.35 13,035.35 13,030.35 13,034.25 0.0K
14:29 13,034.40 13,035.15 13,021.25 13,022.50 0.0K
14:30 13,020.80 13,022.15 13,012.45 13,012.70 0.0K
14:31 13,015.85 13,017.10 13,012.95 13,017.10 0.0K
14:32 13,017.45 13,020.20 13,017.25 13,018.40 0.0K
14:33 13,018.40 13,018.60 13,013.30 13,013.30 0.0K
14:34 13,014.35 13,014.35 13,005.85 13,010.15 0.0K
14:35 13,010.20 13,010.55 13,006.10 13,006.10 0.0K
14:36 13,004.65 13,006.55 13,002.30 13,006.25 0.0K
14:37 13,005.45 13,009.85 13,004.45 13,009.80 0.0K
14:38 13,009.45 13,021.50 13,009.45 13,021.50 0.0K
14:39 13,022.40 13,023.75 13,017.95 13,020.05 0.0K
14:40 13,021.05 13,022.40 13,017.10 13,017.30 0.0K
14:41 13,018.20 13,021.30 13,016.70 13,017.10 0.0K
14:42 13,015.85 13,016.65 13,011.90 13,013.90 0.0K
14:43 13,013.35 13,013.90 13,008.75 13,011.50 0.0K
14:44 13,011.10 13,011.35 13,009.60 13,010.45 0.0K
14:45 13,011.05 13,018.50 13,011.05 13,016.65 0.0K
14:46 13,017.90 13,020.10 13,016.20 13,020.05 0.0K
14:47 13,020.30 13,028.60 13,020.30 13,025.45 0.0K
14:48 13,026.25 13,029.60 13,026.25 13,026.95 0.0K
14:49 13,029.00 13,032.30 13,022.15 13,022.15 0.0K
14:50 13,021.95 13,023.25 13,016.05 13,016.90 0.0K
14:51 13,016.45 13,017.20 13,011.85 13,011.85 0.0K
14:52 13,011.95 13,016.20 13,010.70 13,014.90 0.0K
14:53 13,015.45 13,017.05 12,999.05 13,002.40 0.0K
14:54 13,002.80 13,004.20 12,996.40 12,996.40 0.0K
14:55 12,997.95 13,001.50 12,996.95 12,998.70 0.0K
14:56 12,999.35 13,003.90 12,998.40 13,001.40 0.0K
14:57 13,002.40 13,002.60 12,996.00 12,997.20 0.0K
14:58 12,995.45 12,995.45 12,989.75 12,990.25 0.0K
14:59 12,991.30 13,002.80 12,988.35 13,002.80 0.0K
15:00 13,002.70 13,006.10 12,994.80 12,994.80 0.0K
15:01 12,995.40 12,997.40 12,992.05 12,993.95 0.0K
15:02 12,993.35 12,996.60 12,988.20 12,993.60 0.0K
15:03 12,996.20 13,000.80 12,995.55 13,000.80 0.0K
15:04 12,999.05 12,999.05 12,991.55 12,993.00 0.0K
15:05 12,991.85 12,995.85 12,990.75 12,995.00 0.0K
15:06 12,995.55 12,998.85 12,989.55 12,998.85 0.0K
15:07 12,999.20 13,005.60 12,998.55 13,004.40 0.0K
15:08 13,004.15 13,004.15 12,996.35 12,998.25 0.0K
15:09 12,998.90 13,010.30 12,997.70 13,009.45 0.0K
15:10 13,009.75 13,011.55 12,997.45 13,011.40 0.0K
15:11 13,011.50 13,011.50 13,005.25 13,005.25 0.0K
15:12 13,007.90 13,007.90 12,998.15 12,999.10 0.0K
15:13 12,999.05 13,000.95 12,998.50 13,000.25 0.0K
15:14 12,999.30 13,002.80 12,996.35 13,001.20 0.0K
15:15 13,002.50 13,002.50 12,994.15 12,996.80 0.0K
15:16 12,996.75 12,996.75 12,989.15 12,989.15 0.0K
15:17 12,990.80 12,993.30 12,990.70 12,991.75 0.0K
15:18 12,990.80 12,990.80 12,987.15 12,990.75 0.0K
15:19 12,990.60 12,990.60 12,986.20 12,986.95 0.0K
15:20 12,989.10 12,989.10 12,984.30 12,987.25 0.0K
15:21 12,989.10 12,989.50 12,987.50 12,989.25 0.0K
15:22 12,989.45 12,991.35 12,986.50 12,990.35 0.0K
15:23 12,990.45 12,990.60 12,987.60 12,990.60 0.0K
15:24 12,989.40 12,990.25 12,981.50 12,982.30 0.0K
15:25 12,983.15 12,984.80 12,975.25 12,984.40 0.0K
15:26 12,983.70 12,983.70 12,976.55 12,976.55 0.0K
15:27 12,975.75 12,977.50 12,969.95 12,974.45 0.0K
15:28 12,974.30 12,977.95 12,969.25 12,976.05 0.0K
15:29 12,974.10 12,989.30 12,962.15 12,989.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available