Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,136.75 13,180.25 13,136.75 13,165.95 0.0K
09:16 13,166.65 13,180.95 13,158.45 13,158.45 0.0K
09:17 13,159.10 13,186.05 13,147.70 13,185.25 0.0K
09:18 13,186.70 13,200.00 13,181.95 13,193.50 0.0K
09:19 13,194.60 13,216.00 13,193.30 13,213.90 0.0K
09:20 13,211.35 13,218.95 13,184.10 13,194.95 0.0K
09:21 13,194.60 13,230.15 13,192.45 13,225.95 0.0K
09:22 13,225.65 13,240.30 13,219.70 13,239.45 0.0K
09:23 13,239.55 13,239.80 13,205.35 13,205.35 0.0K
09:24 13,207.00 13,212.50 13,189.40 13,189.40 0.0K
09:25 13,188.70 13,189.95 13,172.00 13,172.00 0.0K
09:26 13,169.70 13,171.00 13,154.75 13,160.40 0.0K
09:27 13,159.50 13,161.55 13,145.30 13,150.25 0.0K
09:28 13,150.20 13,160.40 13,149.45 13,156.95 0.0K
09:29 13,157.55 13,165.35 13,146.90 13,159.70 0.0K
09:30 13,152.75 13,162.80 13,152.75 13,161.30 0.0K
09:31 13,160.25 13,170.85 13,154.30 13,155.75 0.0K
09:32 13,156.15 13,168.30 13,155.60 13,165.45 0.0K
09:33 13,166.40 13,178.30 13,157.60 13,176.25 0.0K
09:34 13,177.35 13,179.30 13,160.25 13,160.25 0.0K
09:35 13,159.65 13,173.70 13,149.45 13,157.05 0.0K
09:36 13,155.40 13,155.85 13,141.90 13,144.30 0.0K
09:37 13,144.20 13,144.20 13,130.20 13,139.25 0.0K
09:38 13,139.60 13,139.60 13,106.80 13,111.30 0.0K
09:39 13,111.65 13,123.20 13,110.30 13,117.05 0.0K
09:40 13,115.95 13,126.40 13,107.15 13,107.85 0.0K
09:41 13,106.25 13,119.85 13,104.35 13,118.85 0.0K
09:42 13,119.50 13,122.95 13,112.00 13,122.95 0.0K
09:43 13,124.10 13,137.40 13,115.75 13,124.25 0.0K
09:44 13,124.00 13,136.80 13,121.10 13,128.05 0.0K
09:45 13,126.35 13,139.75 13,122.50 13,139.75 0.0K
09:46 13,140.00 13,143.10 13,131.55 13,133.60 0.0K
09:47 13,133.05 13,144.95 13,132.40 13,143.75 0.0K
09:48 13,144.05 13,145.65 13,131.25 13,145.65 0.0K
09:49 13,145.85 13,149.60 13,141.90 13,149.60 0.0K
09:50 13,150.70 13,166.60 13,145.50 13,165.80 0.0K
09:51 13,164.85 13,173.80 13,161.20 13,163.10 0.0K
09:52 13,162.60 13,177.60 13,160.65 13,177.15 0.0K
09:53 13,177.45 13,190.05 13,173.80 13,185.80 0.0K
09:54 13,185.15 13,185.35 13,169.40 13,172.85 0.0K
09:55 13,172.55 13,181.55 13,170.30 13,176.45 0.0K
09:56 13,176.85 13,194.00 13,174.45 13,191.35 0.0K
09:57 13,190.75 13,192.00 13,182.40 13,185.20 0.0K
09:58 13,184.95 13,190.50 13,182.95 13,190.05 0.0K
09:59 13,190.15 13,193.05 13,174.55 13,175.60 0.0K
10:00 13,175.65 13,176.00 13,153.40 13,153.95 0.0K
10:01 13,154.15 13,154.15 13,147.85 13,150.10 0.0K
10:02 13,150.85 13,154.35 13,148.40 13,149.10 0.0K
10:03 13,149.25 13,155.95 13,141.85 13,155.30 0.0K
10:04 13,155.75 13,174.45 13,154.55 13,172.45 0.0K
10:05 13,171.85 13,174.15 13,157.00 13,158.15 0.0K
10:06 13,159.10 13,163.50 13,156.95 13,159.45 0.0K
10:07 13,159.70 13,162.25 13,152.65 13,159.50 0.0K
10:08 13,158.25 13,168.90 13,158.25 13,167.70 0.0K
10:09 13,166.60 13,167.15 13,154.75 13,154.75 0.0K
10:10 13,154.85 13,157.00 13,140.85 13,152.20 0.0K
10:11 13,152.90 13,165.50 13,151.95 13,158.95 0.0K
10:12 13,158.85 13,167.20 13,158.20 13,166.55 0.0K
10:13 13,165.50 13,169.80 13,151.65 13,151.65 0.0K
10:14 13,152.55 13,152.55 13,143.15 13,146.60 0.0K
10:15 13,146.50 13,146.65 13,140.15 13,142.45 0.0K
10:16 13,142.75 13,147.70 13,133.15 13,146.15 0.0K
10:17 13,146.40 13,149.20 13,143.00 13,145.75 0.0K
10:18 13,146.00 13,158.75 13,143.60 13,158.50 0.0K
10:19 13,158.60 13,160.20 13,152.60 13,156.80 0.0K
10:20 13,157.15 13,167.30 13,155.75 13,162.60 0.0K
10:21 13,162.00 13,167.30 13,157.25 13,158.10 0.0K
10:22 13,158.35 13,164.90 13,156.25 13,162.75 0.0K
10:23 13,163.10 13,165.50 13,158.40 13,159.80 0.0K
10:24 13,159.85 13,161.90 13,155.50 13,159.80 0.0K
10:25 13,160.05 13,162.35 13,150.70 13,159.95 0.0K
10:26 13,159.60 13,168.80 13,159.40 13,168.60 0.0K
10:27 13,168.70 13,178.40 13,168.70 13,176.50 0.0K
10:28 13,176.70 13,184.60 13,175.05 13,183.15 0.0K
10:29 13,182.20 13,182.20 13,174.90 13,178.25 0.0K
10:30 13,178.75 13,188.80 13,173.75 13,186.05 0.0K
10:31 13,186.25 13,191.15 13,182.30 13,188.05 0.0K
10:32 13,187.95 13,196.80 13,187.65 13,195.95 0.0K
10:33 13,196.85 13,211.70 13,196.85 13,206.65 0.0K
10:34 13,206.70 13,216.90 13,205.70 13,215.60 0.0K
10:35 13,215.10 13,216.25 13,204.00 13,205.60 0.0K
10:36 13,205.20 13,208.50 13,203.20 13,204.15 0.0K
10:37 13,204.70 13,208.45 13,202.25 13,208.30 0.0K
10:38 13,208.60 13,211.40 13,204.95 13,210.45 0.0K
10:39 13,210.95 13,223.75 13,210.10 13,223.75 0.0K
10:40 13,222.95 13,230.65 13,212.75 13,227.35 0.0K
10:41 13,222.85 13,231.25 13,218.60 13,231.25 0.0K
10:42 13,231.20 13,233.25 13,224.05 13,224.05 0.0K
10:43 13,223.20 13,223.40 13,213.30 13,217.00 0.0K
10:44 13,215.70 13,223.05 13,213.40 13,221.80 0.0K
10:45 13,222.05 13,223.15 13,216.90 13,220.00 0.0K
10:46 13,219.25 13,234.10 13,218.10 13,233.85 0.0K
10:47 13,234.45 13,253.00 13,233.90 13,251.40 0.0K
10:48 13,251.15 13,254.95 13,243.55 13,252.45 0.0K
10:49 13,253.15 13,255.50 13,248.75 13,249.05 0.0K
10:50 13,247.45 13,252.45 13,246.00 13,250.95 0.0K
10:51 13,250.50 13,250.75 13,243.60 13,250.70 0.0K
10:52 13,250.15 13,252.70 13,246.55 13,246.55 0.0K
10:53 13,247.55 13,247.55 13,239.20 13,241.00 0.0K
10:54 13,241.40 13,242.25 13,234.20 13,235.00 0.0K
10:55 13,236.30 13,241.50 13,233.55 13,238.90 0.0K
10:56 13,240.80 13,243.75 13,228.80 13,230.70 0.0K
10:57 13,230.75 13,230.75 13,223.15 13,225.50 0.0K
10:58 13,225.45 13,225.45 13,213.55 13,215.75 0.0K
10:59 13,215.90 13,219.40 13,213.00 13,216.75 0.0K
11:00 13,216.40 13,222.90 13,216.40 13,220.10 0.0K
11:01 13,220.25 13,230.80 13,218.25 13,228.65 0.0K
11:02 13,227.90 13,239.75 13,223.90 13,237.75 0.0K
11:03 13,238.30 13,239.90 13,223.45 13,224.60 0.0K
11:04 13,226.10 13,230.45 13,224.05 13,226.45 0.0K
11:05 13,226.60 13,233.05 13,222.60 13,224.15 0.0K
11:06 13,223.25 13,224.15 13,209.85 13,210.60 0.0K
11:07 13,211.65 13,214.75 13,206.35 13,206.75 0.0K
11:08 13,206.85 13,209.65 13,201.20 13,202.65 0.0K
11:09 13,203.60 13,214.00 13,202.35 13,210.05 0.0K
11:10 13,211.40 13,212.85 13,206.70 13,211.05 0.0K
11:11 13,211.30 13,211.40 13,202.85 13,206.70 0.0K
11:12 13,206.55 13,208.65 13,194.80 13,197.10 0.0K
11:13 13,198.55 13,199.35 13,187.55 13,188.70 0.0K
11:14 13,188.30 13,188.50 13,175.25 13,178.30 0.0K
11:15 13,178.10 13,182.05 13,175.40 13,178.90 0.0K
11:16 13,180.45 13,190.80 13,173.25 13,190.20 0.0K
11:17 13,188.35 13,190.55 13,178.35 13,179.20 0.0K
11:18 13,179.55 13,184.00 13,177.20 13,177.45 0.0K
11:19 13,176.55 13,180.65 13,175.10 13,179.15 0.0K
11:20 13,178.45 13,179.05 13,170.65 13,176.30 0.0K
11:21 13,177.65 13,178.10 13,173.55 13,176.35 0.0K
11:22 13,175.85 13,180.95 13,173.30 13,173.90 0.0K
11:23 13,174.85 13,180.90 13,171.60 13,176.20 0.0K
11:24 13,177.25 13,177.80 13,167.70 13,172.45 0.0K
11:25 13,172.40 13,173.60 13,163.25 13,164.25 0.0K
11:26 13,162.75 13,172.50 13,161.10 13,171.80 0.0K
11:27 13,171.20 13,174.50 13,167.50 13,174.50 0.0K
11:28 13,174.25 13,174.55 13,164.55 13,170.20 0.0K
11:29 13,171.05 13,174.70 13,165.90 13,168.00 0.0K
11:30 13,169.60 13,169.60 13,165.05 13,165.80 0.0K
11:31 13,165.05 13,176.10 13,162.50 13,175.80 0.0K
11:32 13,175.75 13,179.90 13,173.10 13,175.50 0.0K
11:33 13,175.00 13,176.50 13,169.55 13,171.05 0.0K
11:34 13,171.30 13,171.40 13,160.15 13,160.60 0.0K
11:35 13,160.50 13,170.35 13,159.00 13,170.35 0.0K
11:36 13,171.05 13,177.95 13,168.25 13,177.20 0.0K
11:37 13,176.60 13,191.15 13,175.40 13,190.55 0.0K
11:38 13,189.45 13,194.30 13,186.80 13,193.35 0.0K
11:39 13,193.10 13,197.15 13,185.75 13,187.95 0.0K
11:40 13,187.80 13,190.65 13,185.95 13,185.95 0.0K
11:41 13,186.35 13,187.90 13,183.80 13,184.55 0.0K
11:42 13,184.35 13,185.20 13,181.65 13,183.65 0.0K
11:43 13,184.70 13,187.45 13,181.40 13,187.20 0.0K
11:44 13,187.10 13,188.55 13,172.35 13,174.50 0.0K
11:45 13,174.25 13,175.40 13,166.85 13,169.80 0.0K
11:46 13,169.85 13,170.30 13,165.95 13,169.35 0.0K
11:47 13,169.30 13,176.80 13,167.40 13,174.25 0.0K
11:48 13,175.55 13,180.70 13,174.70 13,178.65 0.0K
11:49 13,178.30 13,180.30 13,173.75 13,174.40 0.0K
11:50 13,174.75 13,176.05 13,166.40 13,167.40 0.0K
11:51 13,167.15 13,172.75 13,165.25 13,171.20 0.0K
11:52 13,171.65 13,180.95 13,171.65 13,177.10 0.0K
11:53 13,177.70 13,181.70 13,177.25 13,178.90 0.0K
11:54 13,178.70 13,182.50 13,177.65 13,181.15 0.0K
11:55 13,181.85 13,183.20 13,179.25 13,182.35 0.0K
11:56 13,182.80 13,183.95 13,176.05 13,177.65 0.0K
11:57 13,177.70 13,178.95 13,173.70 13,175.70 0.0K
11:58 13,174.85 13,175.00 13,166.85 13,173.30 0.0K
11:59 13,171.55 13,172.85 13,167.65 13,168.85 0.0K
12:00 13,169.10 13,179.50 13,169.10 13,179.20 0.0K
12:01 13,179.25 13,189.45 13,177.65 13,189.45 0.0K
12:02 13,188.70 13,195.95 13,187.45 13,191.10 0.0K
12:03 13,190.80 13,192.80 13,183.60 13,192.70 0.0K
12:04 13,193.85 13,194.15 13,188.80 13,191.45 0.0K
12:05 13,192.05 13,197.65 13,191.80 13,196.70 0.0K
12:06 13,196.90 13,197.25 13,189.85 13,192.25 0.0K
12:07 13,191.45 13,194.90 13,187.50 13,188.60 0.0K
12:08 13,188.95 13,190.35 13,186.20 13,188.75 0.0K
12:09 13,188.00 13,194.50 13,187.00 13,192.35 0.0K
12:10 13,192.10 13,194.65 13,190.05 13,194.25 0.0K
12:11 13,194.10 13,198.15 13,192.55 13,193.60 0.0K
12:12 13,194.35 13,196.90 13,192.55 13,195.40 0.0K
12:13 13,195.60 13,198.10 13,193.90 13,197.20 0.0K
12:14 13,197.30 13,197.35 13,187.05 13,191.75 0.0K
12:15 13,190.45 13,193.80 13,188.10 13,188.15 0.0K
12:16 13,188.70 13,189.25 13,177.70 13,179.35 0.0K
12:17 13,180.20 13,186.10 13,177.50 13,181.25 0.0K
12:18 13,181.45 13,184.00 13,176.15 13,176.15 0.0K
12:19 13,175.65 13,175.65 13,161.45 13,164.00 0.0K
12:20 13,162.30 13,166.85 13,161.20 13,162.60 0.0K
12:21 13,162.45 13,166.95 13,154.75 13,154.75 0.0K
12:22 13,155.05 13,161.50 13,152.35 13,158.90 0.0K
12:23 13,160.55 13,160.55 13,153.10 13,153.10 0.0K
12:24 13,152.40 13,153.05 13,144.80 13,148.35 0.0K
12:25 13,149.05 13,152.85 13,147.30 13,148.95 0.0K
12:26 13,149.45 13,149.85 13,141.80 13,141.80 0.0K
12:27 13,141.50 13,142.70 13,133.05 13,137.75 0.0K
12:28 13,138.45 13,138.45 13,127.30 13,128.90 0.0K
12:29 13,127.85 13,132.00 13,126.75 13,128.05 0.0K
12:30 13,127.55 13,129.35 13,114.20 13,120.25 0.0K
12:31 13,121.55 13,122.80 13,114.80 13,117.45 0.0K
12:32 13,117.95 13,119.00 13,102.75 13,103.60 0.0K
12:33 13,103.00 13,120.10 13,101.10 13,116.85 0.0K
12:34 13,116.80 13,117.05 13,098.65 13,098.65 0.0K
12:35 13,098.75 13,103.15 13,097.05 13,098.80 0.0K
12:36 13,099.45 13,111.35 13,096.25 13,109.20 0.0K
12:37 13,109.70 13,118.20 13,109.35 13,117.40 0.0K
12:38 13,118.00 13,124.90 13,117.50 13,122.90 0.0K
12:39 13,121.80 13,121.80 13,114.80 13,118.65 0.0K
12:40 13,119.05 13,120.05 13,111.85 13,113.60 0.0K
12:41 13,113.90 13,115.40 13,108.00 13,108.60 0.0K
12:42 13,109.20 13,116.85 13,107.50 13,113.10 0.0K
12:43 13,113.35 13,121.50 13,110.85 13,117.90 0.0K
12:44 13,118.05 13,121.35 13,112.30 13,113.70 0.0K
12:45 13,110.40 13,111.90 13,105.60 13,105.65 0.0K
12:46 13,106.20 13,112.80 13,100.60 13,100.60 0.0K
12:47 13,100.85 13,106.95 13,096.95 13,101.05 0.0K
12:48 13,101.00 13,108.00 13,100.60 13,104.40 0.0K
12:49 13,103.40 13,105.35 13,100.75 13,104.95 0.0K
12:50 13,104.15 13,105.55 13,100.25 13,103.05 0.0K
12:51 13,103.30 13,107.00 13,099.50 13,102.05 0.0K
12:52 13,102.45 13,108.25 13,100.70 13,107.65 0.0K
12:53 13,108.45 13,109.20 13,100.30 13,100.80 0.0K
12:54 13,101.50 13,105.80 13,098.60 13,101.40 0.0K
12:55 13,100.90 13,108.65 13,098.25 13,108.25 0.0K
12:56 13,109.10 13,116.85 13,104.60 13,115.75 0.0K
12:57 13,116.15 13,118.05 13,100.90 13,102.80 0.0K
12:58 13,102.20 13,108.55 13,101.90 13,106.10 0.0K
12:59 13,106.15 13,108.85 13,104.90 13,107.45 0.0K
13:00 13,106.90 13,107.15 13,097.40 13,097.40 0.0K
13:01 13,097.05 13,097.05 13,087.45 13,091.95 0.0K
13:02 13,091.20 13,094.05 13,085.45 13,086.00 0.0K
13:03 13,085.95 13,086.15 13,078.35 13,079.60 0.0K
13:04 13,078.45 13,078.45 13,069.50 13,070.30 0.0K
13:05 13,069.60 13,077.55 13,067.80 13,075.55 0.0K
13:06 13,075.60 13,077.30 13,072.45 13,073.20 0.0K
13:07 13,073.60 13,080.70 13,072.15 13,074.20 0.0K
13:08 13,073.95 13,073.95 13,062.35 13,062.65 0.0K
13:09 13,062.20 13,062.20 13,051.70 13,056.05 0.0K
13:10 13,055.60 13,067.30 13,054.80 13,065.05 0.0K
13:11 13,065.45 13,066.15 13,057.55 13,059.20 0.0K
13:12 13,059.55 13,059.55 13,051.15 13,052.75 0.0K
13:13 13,052.40 13,057.80 13,052.40 13,056.75 0.0K
13:14 13,056.85 13,059.65 13,054.85 13,058.85 0.0K
13:15 13,057.30 13,057.65 13,041.25 13,041.25 0.0K
13:16 13,041.85 13,050.80 13,040.85 13,047.10 0.0K
13:17 13,047.90 13,047.90 13,041.10 13,044.55 0.0K
13:18 13,043.70 13,043.80 13,029.35 13,036.30 0.0K
13:19 13,036.80 13,036.80 13,026.70 13,028.50 0.0K
13:20 13,027.80 13,028.20 13,018.95 13,023.60 0.0K
13:21 13,023.45 13,038.70 13,023.45 13,038.00 0.0K
13:22 13,038.45 13,049.90 13,037.35 13,049.50 0.0K
13:23 13,049.35 13,051.90 13,044.95 13,047.40 0.0K
13:24 13,046.85 13,051.85 13,043.65 13,050.35 0.0K
13:25 13,050.65 13,060.35 13,050.65 13,058.45 0.0K
13:26 13,058.10 13,058.10 13,049.30 13,050.90 0.0K
13:27 13,051.50 13,055.40 13,046.40 13,055.40 0.0K
13:28 13,055.35 13,060.35 13,051.95 13,055.50 0.0K
13:29 13,053.95 13,053.95 13,046.20 13,047.45 0.0K
13:30 13,047.15 13,049.45 13,044.20 13,045.40 0.0K
13:31 13,045.95 13,054.50 13,044.00 13,045.40 0.0K
13:32 13,045.30 13,045.30 13,040.45 13,045.15 0.0K
13:33 13,045.60 13,054.00 13,045.60 13,053.10 0.0K
13:34 13,053.75 13,063.25 13,052.95 13,062.05 0.0K
13:35 13,061.25 13,066.80 13,059.10 13,062.80 0.0K
13:36 13,063.45 13,071.25 13,058.25 13,071.25 0.0K
13:37 13,072.55 13,073.55 13,064.20 13,065.10 0.0K
13:38 13,064.90 13,066.00 13,062.65 13,065.75 0.0K
13:39 13,066.20 13,067.85 13,059.05 13,065.00 0.0K
13:40 13,064.90 13,066.10 13,057.75 13,057.85 0.0K
13:41 13,058.00 13,058.45 13,046.90 13,050.60 0.0K
13:42 13,050.35 13,057.65 13,050.25 13,053.00 0.0K
13:43 13,052.05 13,055.10 13,050.90 13,054.15 0.0K
13:44 13,053.75 13,056.60 13,041.60 13,043.05 0.0K
13:45 13,042.35 13,045.80 13,036.40 13,045.40 0.0K
13:46 13,046.45 13,046.45 13,039.80 13,043.05 0.0K
13:47 13,043.15 13,044.35 13,033.75 13,038.80 0.0K
13:48 13,037.85 13,037.85 13,017.65 13,018.20 0.0K
13:49 13,018.00 13,019.00 13,013.00 13,015.95 0.0K
13:50 13,016.55 13,017.60 13,008.35 13,010.40 0.0K
13:51 13,009.95 13,010.50 12,993.50 12,998.25 0.0K
13:52 12,998.45 13,004.60 12,993.80 13,000.90 0.0K
13:53 13,000.40 13,003.30 12,997.35 13,003.30 0.0K
13:54 13,004.45 13,004.45 12,994.75 12,998.85 0.0K
13:55 12,998.95 13,020.45 12,998.95 13,020.45 0.0K
13:56 13,020.00 13,025.70 13,018.45 13,022.75 0.0K
13:57 13,023.00 13,023.30 13,009.80 13,009.85 0.0K
13:58 13,010.05 13,010.05 12,994.65 12,996.85 0.0K
13:59 12,996.55 13,009.20 12,995.80 13,007.45 0.0K
14:00 13,006.85 13,009.35 13,001.55 13,007.35 0.0K
14:01 13,007.55 13,007.55 12,997.55 12,998.85 0.0K
14:02 12,998.90 13,008.85 12,998.90 13,007.35 0.0K
14:03 13,006.60 13,010.90 13,004.65 13,006.65 0.0K
14:04 13,006.50 13,006.90 12,994.25 12,994.90 0.0K
14:05 12,995.55 12,995.55 12,980.70 12,982.15 0.0K
14:06 12,982.25 12,986.70 12,980.25 12,984.80 0.0K
14:07 12,984.20 12,987.30 12,979.05 12,980.05 0.0K
14:08 12,980.10 12,984.65 12,979.50 12,979.50 0.0K
14:09 12,979.15 12,982.35 12,971.45 12,982.35 0.0K
14:10 12,981.90 12,989.25 12,981.90 12,984.70 0.0K
14:11 12,985.25 13,001.20 12,982.85 13,000.70 0.0K
14:12 13,000.60 13,015.25 12,999.55 13,011.85 0.0K
14:13 13,011.60 13,018.40 13,007.15 13,015.65 0.0K
14:14 13,015.85 13,027.05 13,015.30 13,026.25 0.0K
14:15 13,026.55 13,026.55 13,013.95 13,017.25 0.0K
14:16 13,017.65 13,040.05 13,016.50 13,037.05 0.0K
14:17 13,036.55 13,052.70 13,032.55 13,050.50 0.0K
14:18 13,051.15 13,053.25 13,043.60 13,053.05 0.0K
14:19 13,052.95 13,053.20 13,046.70 13,049.85 0.0K
14:20 13,052.95 13,067.80 13,049.60 13,067.80 0.0K
14:21 13,067.65 13,068.05 13,058.25 13,058.45 0.0K
14:22 13,057.70 13,058.70 13,052.20 13,056.70 0.0K
14:23 13,057.20 13,060.40 13,053.95 13,058.70 0.0K
14:24 13,058.00 13,071.80 13,055.80 13,070.15 0.0K
14:25 13,070.30 13,078.30 13,065.20 13,073.90 0.0K
14:26 13,073.15 13,073.15 13,069.15 13,072.90 0.0K
14:27 13,073.30 13,086.95 13,073.10 13,084.00 0.0K
14:28 13,082.60 13,094.55 13,082.60 13,089.75 0.0K
14:29 13,088.85 13,106.25 13,087.00 13,106.25 0.0K
14:30 13,105.55 13,112.35 13,101.40 13,105.25 0.0K
14:31 13,104.70 13,106.30 13,093.85 13,094.35 0.0K
14:32 13,092.70 13,095.60 13,083.95 13,083.95 0.0K
14:33 13,084.60 13,085.95 13,076.80 13,080.10 0.0K
14:34 13,080.75 13,080.75 13,069.35 13,074.75 0.0K
14:35 13,075.35 13,082.95 13,073.25 13,081.60 0.0K
14:36 13,081.90 13,091.30 13,080.50 13,085.65 0.0K
14:37 13,086.60 13,098.05 13,086.40 13,097.35 0.0K
14:38 13,097.25 13,102.10 13,092.95 13,096.70 0.0K
14:39 13,095.70 13,098.40 13,093.50 13,096.00 0.0K
14:40 13,094.80 13,112.05 13,093.20 13,107.35 0.0K
14:41 13,106.35 13,109.35 13,101.90 13,107.80 0.0K
14:42 13,106.85 13,116.45 13,105.80 13,113.00 0.0K
14:43 13,113.25 13,116.35 13,111.50 13,115.00 0.0K
14:44 13,114.65 13,120.75 13,113.70 13,120.75 0.0K
14:45 13,120.20 13,131.60 13,119.40 13,126.00 0.0K
14:46 13,126.45 13,133.25 13,115.50 13,116.20 0.0K
14:47 13,115.95 13,118.35 13,107.95 13,110.55 0.0K
14:48 13,111.20 13,112.30 13,102.10 13,104.05 0.0K
14:49 13,104.90 13,104.90 13,092.20 13,098.75 0.0K
14:50 13,099.70 13,116.40 13,099.70 13,108.90 0.0K
14:51 13,107.70 13,119.00 13,103.60 13,117.55 0.0K
14:52 13,117.50 13,120.45 13,110.60 13,112.20 0.0K
14:53 13,111.55 13,112.70 13,106.30 13,109.25 0.0K
14:54 13,110.65 13,114.60 13,107.05 13,107.50 0.0K
14:55 13,107.30 13,109.65 13,101.15 13,104.00 0.0K
14:56 13,103.95 13,110.50 13,102.15 13,107.90 0.0K
14:57 13,107.30 13,120.30 13,106.85 13,117.95 0.0K
14:58 13,118.80 13,119.65 13,102.85 13,105.20 0.0K
14:59 13,104.20 13,107.85 13,100.65 13,103.85 0.0K
15:00 13,104.45 13,112.45 13,090.70 13,090.70 0.0K
15:01 13,090.65 13,091.35 13,077.65 13,077.65 0.0K
15:02 13,075.85 13,081.55 13,067.25 13,067.35 0.0K
15:03 13,067.40 13,068.55 13,054.15 13,055.55 0.0K
15:04 13,056.90 13,060.45 13,049.95 13,052.80 0.0K
15:05 13,054.30 13,058.55 13,050.60 13,056.50 0.0K
15:06 13,057.15 13,057.95 13,047.60 13,047.70 0.0K
15:07 13,048.35 13,073.45 13,047.45 13,068.15 0.0K
15:08 13,066.90 13,068.65 13,056.40 13,066.55 0.0K
15:09 13,067.95 13,075.75 13,062.45 13,074.30 0.0K
15:10 13,074.35 13,082.05 13,069.85 13,078.60 0.0K
15:11 13,079.10 13,079.10 13,068.05 13,075.10 0.0K
15:12 13,075.75 13,082.20 13,075.25 13,080.10 0.0K
15:13 13,082.15 13,088.95 13,080.10 13,080.20 0.0K
15:14 13,081.70 13,088.15 13,080.35 13,080.70 0.0K
15:15 13,081.80 13,089.70 13,070.90 13,073.65 0.0K
15:16 13,074.10 13,076.50 13,058.50 13,061.15 0.0K
15:17 13,064.60 13,065.45 13,048.15 13,048.15 0.0K
15:18 13,049.80 13,062.15 13,048.90 13,058.80 0.0K
15:19 13,059.95 13,061.15 13,051.20 13,051.70 0.0K
15:20 13,054.15 13,065.95 13,053.80 13,059.80 0.0K
15:21 13,061.30 13,064.45 13,059.05 13,059.05 0.0K
15:22 13,059.75 13,061.55 13,043.25 13,044.10 0.0K
15:23 13,045.30 13,045.30 13,029.90 13,030.00 0.0K
15:24 13,031.05 13,031.05 13,023.25 13,026.90 0.0K
15:25 13,028.15 13,029.10 13,014.75 13,017.05 0.0K
15:26 13,017.65 13,024.40 13,015.10 13,015.55 0.0K
15:27 13,017.45 13,021.05 13,012.60 13,021.05 0.0K
15:28 13,020.35 13,023.35 13,010.95 13,010.95 0.0K
15:29 13,012.50 13,019.20 13,006.70 13,015.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available