Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,760.90 13,760.90 13,760.90 13,760.90 0.0K
09:15 13,762.70 13,772.30 13,744.05 13,772.30 0.0K
09:16 13,772.00 13,772.00 13,761.75 13,764.95 0.0K
09:17 13,759.80 13,772.95 13,750.75 13,756.95 0.0K
09:18 13,762.25 13,762.25 13,740.20 13,749.75 0.0K
09:19 13,745.75 13,746.20 13,728.80 13,731.35 0.0K
09:20 13,729.50 13,750.75 13,717.85 13,750.75 0.0K
09:21 13,754.55 13,789.40 13,754.55 13,784.25 0.0K
09:22 13,783.95 13,824.25 13,783.95 13,816.65 0.0K
09:23 13,818.55 13,827.15 13,810.70 13,810.85 0.0K
09:24 13,811.30 13,811.30 13,797.40 13,810.70 0.0K
09:25 13,813.45 13,826.90 13,810.75 13,826.90 0.0K
09:26 13,821.90 13,823.45 13,810.00 13,811.60 0.0K
09:27 13,810.35 13,820.45 13,810.35 13,814.80 0.0K
09:28 13,818.25 13,835.55 13,818.25 13,835.55 0.0K
09:29 13,832.45 13,839.75 13,823.10 13,839.75 0.0K
09:30 13,839.80 13,845.20 13,829.30 13,839.75 0.0K
09:31 13,840.00 13,851.30 13,839.80 13,850.20 0.0K
09:32 13,852.65 13,862.20 13,850.85 13,860.30 0.0K
09:33 13,862.65 13,866.25 13,856.20 13,862.70 0.0K
09:34 13,862.50 13,870.45 13,858.95 13,870.00 0.0K
09:35 13,871.05 13,880.00 13,871.05 13,874.90 0.0K
09:36 13,877.05 13,877.60 13,855.20 13,855.20 0.0K
09:37 13,857.95 13,861.80 13,855.00 13,856.15 0.0K
09:38 13,855.35 13,857.20 13,850.00 13,855.40 0.0K
09:39 13,857.25 13,869.20 13,857.25 13,862.60 0.0K
09:40 13,858.05 13,858.05 13,844.80 13,855.50 0.0K
09:41 13,855.70 13,860.80 13,853.60 13,854.15 0.0K
09:42 13,857.15 13,861.20 13,851.65 13,855.90 0.0K
09:43 13,851.50 13,863.40 13,850.90 13,860.40 0.0K
09:44 13,859.30 13,860.95 13,854.75 13,860.40 0.0K
09:45 13,859.25 13,859.25 13,851.55 13,858.45 0.0K
09:46 13,855.25 13,871.10 13,854.75 13,870.00 0.0K
09:47 13,869.70 13,875.85 13,869.70 13,872.20 0.0K
09:48 13,874.80 13,877.70 13,871.10 13,875.65 0.0K
09:49 13,877.10 13,881.70 13,875.50 13,881.70 0.0K
09:50 13,881.95 13,899.90 13,881.95 13,899.90 0.0K
09:51 13,899.50 13,899.80 13,890.80 13,890.80 0.0K
09:52 13,889.55 13,894.05 13,876.50 13,878.45 0.0K
09:53 13,878.10 13,880.95 13,864.85 13,864.85 0.0K
09:54 13,866.00 13,874.45 13,863.65 13,871.20 0.0K
09:55 13,869.50 13,876.60 13,865.95 13,865.95 0.0K
09:56 13,867.80 13,891.75 13,867.55 13,891.45 0.0K
09:57 13,893.05 13,904.05 13,893.05 13,897.00 0.0K
09:58 13,898.05 13,899.85 13,896.20 13,899.85 0.0K
09:59 13,900.60 13,902.80 13,895.15 13,895.15 0.0K
10:00 13,896.25 13,907.30 13,895.95 13,907.30 0.0K
10:01 13,910.15 13,917.15 13,910.15 13,915.70 0.0K
10:02 13,916.95 13,928.45 13,912.70 13,927.90 0.0K
10:03 13,928.15 13,929.15 13,924.65 13,925.95 0.0K
10:04 13,924.65 13,931.65 13,924.65 13,931.45 0.0K
10:05 13,930.55 13,932.35 13,926.15 13,932.35 0.0K
10:06 13,933.60 13,934.60 13,930.50 13,933.75 0.0K
10:07 13,934.05 13,936.95 13,930.25 13,930.65 0.0K
10:08 13,932.45 13,936.30 13,932.45 13,934.25 0.0K
10:09 13,932.05 13,938.25 13,932.05 13,936.45 0.0K
10:10 13,936.60 13,936.60 13,925.40 13,925.40 0.0K
10:11 13,925.45 13,925.90 13,917.60 13,917.60 0.0K
10:12 13,920.20 13,920.90 13,915.10 13,915.15 0.0K
10:13 13,913.10 13,913.60 13,900.45 13,902.25 0.0K
10:14 13,902.35 13,908.45 13,899.50 13,908.25 0.0K
10:15 13,910.40 13,912.60 13,906.90 13,907.05 0.0K
10:16 13,909.35 13,917.80 13,909.00 13,911.55 0.0K
10:17 13,910.75 13,915.40 13,907.80 13,907.80 0.0K
10:18 13,907.25 13,909.15 13,906.05 13,906.05 0.0K
10:19 13,905.00 13,905.40 13,899.55 13,901.90 0.0K
10:20 13,902.35 13,903.40 13,891.90 13,892.35 0.0K
10:21 13,893.80 13,893.85 13,887.40 13,888.70 0.0K
10:22 13,888.30 13,891.45 13,886.50 13,889.65 0.0K
10:23 13,892.00 13,895.35 13,888.70 13,890.85 0.0K
10:24 13,889.65 13,895.30 13,888.35 13,895.10 0.0K
10:25 13,892.70 13,895.95 13,885.95 13,894.10 0.0K
10:26 13,893.45 13,896.55 13,890.45 13,892.50 0.0K
10:27 13,891.55 13,891.55 13,885.95 13,885.95 0.0K
10:28 13,885.45 13,888.20 13,881.05 13,881.05 0.0K
10:29 13,879.15 13,884.55 13,875.30 13,875.60 0.0K
10:30 13,874.45 13,878.15 13,872.25 13,872.25 0.0K
10:31 13,871.45 13,880.05 13,871.45 13,878.35 0.0K
10:32 13,877.40 13,882.65 13,877.20 13,881.35 0.0K
10:33 13,881.40 13,881.40 13,875.95 13,879.05 0.0K
10:34 13,879.50 13,886.15 13,878.10 13,886.15 0.0K
10:35 13,886.35 13,892.15 13,883.95 13,891.50 0.0K
10:36 13,891.90 13,892.25 13,885.40 13,885.40 0.0K
10:37 13,885.25 13,887.10 13,882.30 13,887.05 0.0K
10:38 13,884.70 13,890.30 13,881.30 13,889.60 0.0K
10:39 13,889.30 13,890.95 13,886.45 13,890.20 0.0K
10:40 13,889.65 13,892.75 13,887.80 13,889.30 0.0K
10:41 13,890.00 13,890.00 13,883.75 13,887.90 0.0K
10:42 13,887.90 13,888.10 13,878.80 13,881.60 0.0K
10:43 13,885.25 13,888.70 13,884.50 13,887.75 0.0K
10:44 13,888.70 13,897.95 13,887.40 13,893.05 0.0K
10:45 13,896.05 13,904.45 13,894.20 13,904.45 0.0K
10:46 13,902.65 13,907.65 13,902.65 13,904.45 0.0K
10:47 13,902.95 13,902.95 13,897.60 13,900.30 0.0K
10:48 13,900.90 13,905.85 13,900.90 13,902.10 0.0K
10:49 13,902.20 13,903.30 13,896.95 13,902.05 0.0K
10:50 13,902.35 13,903.50 13,898.65 13,903.40 0.0K
10:51 13,902.20 13,903.25 13,894.50 13,894.85 0.0K
10:52 13,893.00 13,896.15 13,891.80 13,895.30 0.0K
10:53 13,894.75 13,897.45 13,893.15 13,896.85 0.0K
10:54 13,895.40 13,896.50 13,893.55 13,894.55 0.0K
10:55 13,893.70 13,897.95 13,889.45 13,890.10 0.0K
10:56 13,888.20 13,888.20 13,877.45 13,880.80 0.0K
10:57 13,881.55 13,883.05 13,878.00 13,881.45 0.0K
10:58 13,880.50 13,892.10 13,880.50 13,892.10 0.0K
10:59 13,892.60 13,892.80 13,885.95 13,887.25 0.0K
11:00 13,888.80 13,888.80 13,885.60 13,887.35 0.0K
11:01 13,887.10 13,890.45 13,885.00 13,890.45 0.0K
11:02 13,889.25 13,889.25 13,878.15 13,880.30 0.0K
11:03 13,881.30 13,882.30 13,878.60 13,878.60 0.0K
11:04 13,877.95 13,878.95 13,870.70 13,872.45 0.0K
11:05 13,874.45 13,878.25 13,873.30 13,877.20 0.0K
11:06 13,877.60 13,877.95 13,874.35 13,874.35 0.0K
11:07 13,873.45 13,877.20 13,873.45 13,875.75 0.0K
11:08 13,875.05 13,875.05 13,872.15 13,872.15 0.0K
11:09 13,874.00 13,878.25 13,871.70 13,874.25 0.0K
11:10 13,873.75 13,874.35 13,867.75 13,869.05 0.0K
11:11 13,868.90 13,870.90 13,866.15 13,866.15 0.0K
11:12 13,866.05 13,867.45 13,864.20 13,865.65 0.0K
11:13 13,866.80 13,874.20 13,866.80 13,874.20 0.0K
11:14 13,874.80 13,884.75 13,874.80 13,884.60 0.0K
11:15 13,885.50 13,887.95 13,880.60 13,880.60 0.0K
11:16 13,880.25 13,885.65 13,880.25 13,885.65 0.0K
11:17 13,886.50 13,890.05 13,881.60 13,883.60 0.0K
11:18 13,884.00 13,894.20 13,882.50 13,894.10 0.0K
11:19 13,892.25 13,892.35 13,887.65 13,891.90 0.0K
11:20 13,891.90 13,891.90 13,887.25 13,888.35 0.0K
11:21 13,888.80 13,893.35 13,886.20 13,892.30 0.0K
11:22 13,891.90 13,895.60 13,890.70 13,895.60 0.0K
11:23 13,896.35 13,897.85 13,894.45 13,895.45 0.0K
11:24 13,896.80 13,897.10 13,889.00 13,889.00 0.0K
11:25 13,888.95 13,888.95 13,882.25 13,886.70 0.0K
11:26 13,887.15 13,887.15 13,872.75 13,872.75 0.0K
11:27 13,873.15 13,875.55 13,871.85 13,875.40 0.0K
11:28 13,876.30 13,876.30 13,862.80 13,862.80 0.0K
11:29 13,864.40 13,865.95 13,857.55 13,857.55 0.0K
11:30 13,857.20 13,857.20 13,845.05 13,845.05 0.0K
11:31 13,846.80 13,850.45 13,845.15 13,850.45 0.0K
11:32 13,850.10 13,858.95 13,850.10 13,857.65 0.0K
11:33 13,857.20 13,865.25 13,857.15 13,862.10 0.0K
11:34 13,857.05 13,861.95 13,854.35 13,860.55 0.0K
11:35 13,861.10 13,861.95 13,855.40 13,857.50 0.0K
11:36 13,856.65 13,871.85 13,856.45 13,868.65 0.0K
11:37 13,866.50 13,872.65 13,864.85 13,872.65 0.0K
11:38 13,874.00 13,882.95 13,874.00 13,882.95 0.0K
11:39 13,882.85 13,892.75 13,882.30 13,892.75 0.0K
11:40 13,891.45 13,896.70 13,888.10 13,888.10 0.0K
11:41 13,888.20 13,892.35 13,882.30 13,892.35 0.0K
11:42 13,891.70 13,891.70 13,884.45 13,884.45 0.0K
11:43 13,883.65 13,889.40 13,881.65 13,889.25 0.0K
11:44 13,888.20 13,889.05 13,883.20 13,883.20 0.0K
11:45 13,885.00 13,887.75 13,878.60 13,878.60 0.0K
11:46 13,879.25 13,879.55 13,871.40 13,871.40 0.0K
11:47 13,869.75 13,877.05 13,869.75 13,877.05 0.0K
11:48 13,876.95 13,879.90 13,876.95 13,878.70 0.0K
11:49 13,877.75 13,882.80 13,875.50 13,877.95 0.0K
11:50 13,877.80 13,881.35 13,877.05 13,879.00 0.0K
11:51 13,878.05 13,878.05 13,872.15 13,872.40 0.0K
11:52 13,873.10 13,878.55 13,871.40 13,877.15 0.0K
11:53 13,877.70 13,880.30 13,877.60 13,880.30 0.0K
11:54 13,879.30 13,879.60 13,876.35 13,879.60 0.0K
11:55 13,880.35 13,883.30 13,880.35 13,882.70 0.0K
11:56 13,880.25 13,880.25 13,876.95 13,879.00 0.0K
11:57 13,878.95 13,883.40 13,875.70 13,875.70 0.0K
11:58 13,875.45 13,882.55 13,874.65 13,882.55 0.0K
11:59 13,882.45 13,882.45 13,876.70 13,877.30 0.0K
12:00 13,876.25 13,880.05 13,875.10 13,879.30 0.0K
12:01 13,880.45 13,881.30 13,875.15 13,877.00 0.0K
12:02 13,877.10 13,879.65 13,876.15 13,877.75 0.0K
12:03 13,878.00 13,882.25 13,877.55 13,882.25 0.0K
12:04 13,880.10 13,884.30 13,879.55 13,882.80 0.0K
12:05 13,883.50 13,883.50 13,880.45 13,880.45 0.0K
12:06 13,881.00 13,881.20 13,877.55 13,880.80 0.0K
12:07 13,881.75 13,881.75 13,874.85 13,874.85 0.0K
12:08 13,873.75 13,879.80 13,873.25 13,878.75 0.0K
12:09 13,878.35 13,878.35 13,869.65 13,869.65 0.0K
12:10 13,870.20 13,874.75 13,870.20 13,874.25 0.0K
12:11 13,874.25 13,874.80 13,868.80 13,874.10 0.0K
12:12 13,875.05 13,876.75 13,873.25 13,876.65 0.0K
12:13 13,876.40 13,881.25 13,875.90 13,881.05 0.0K
12:14 13,880.85 13,881.20 13,872.10 13,872.10 0.0K
12:15 13,872.35 13,873.10 13,869.60 13,871.05 0.0K
12:16 13,871.20 13,873.25 13,869.65 13,872.05 0.0K
12:17 13,872.00 13,876.05 13,870.85 13,870.85 0.0K
12:18 13,870.35 13,870.50 13,863.35 13,868.20 0.0K
12:19 13,869.05 13,871.30 13,865.85 13,871.30 0.0K
12:20 13,870.15 13,874.35 13,869.95 13,869.95 0.0K
12:21 13,869.70 13,871.05 13,860.00 13,860.75 0.0K
12:22 13,860.80 13,860.80 13,856.85 13,856.85 0.0K
12:23 13,858.55 13,859.15 13,854.90 13,859.15 0.0K
12:24 13,857.60 13,861.95 13,857.60 13,861.95 0.0K
12:25 13,861.75 13,862.25 13,858.20 13,858.20 0.0K
12:26 13,859.55 13,859.55 13,853.10 13,853.10 0.0K
12:27 13,850.20 13,853.35 13,849.75 13,853.20 0.0K
12:28 13,853.65 13,861.65 13,852.75 13,861.40 0.0K
12:29 13,860.50 13,863.70 13,860.50 13,862.35 0.0K
12:30 13,863.05 13,868.10 13,862.75 13,867.35 0.0K
12:31 13,867.35 13,869.50 13,865.70 13,869.50 0.0K
12:32 13,869.40 13,871.55 13,860.40 13,860.40 0.0K
12:33 13,858.35 13,861.10 13,858.35 13,859.65 0.0K
12:34 13,859.05 13,860.75 13,857.70 13,858.50 0.0K
12:35 13,858.35 13,860.45 13,855.70 13,856.95 0.0K
12:36 13,857.40 13,859.30 13,856.85 13,858.90 0.0K
12:37 13,858.85 13,863.35 13,857.60 13,860.50 0.0K
12:38 13,861.20 13,861.35 13,851.65 13,851.65 0.0K
12:39 13,851.85 13,853.70 13,849.60 13,852.35 0.0K
12:40 13,852.85 13,856.20 13,852.85 13,855.40 0.0K
12:41 13,855.15 13,861.15 13,853.20 13,860.40 0.0K
12:42 13,860.85 13,860.85 13,850.15 13,855.25 0.0K
12:43 13,856.35 13,858.25 13,854.75 13,857.35 0.0K
12:44 13,860.00 13,862.65 13,859.35 13,861.45 0.0K
12:45 13,861.85 13,864.35 13,859.90 13,863.60 0.0K
12:46 13,865.25 13,866.35 13,864.05 13,864.05 0.0K
12:47 13,862.35 13,867.85 13,862.35 13,867.85 0.0K
12:48 13,867.90 13,869.60 13,866.35 13,869.60 0.0K
12:49 13,869.75 13,873.10 13,867.60 13,870.00 0.0K
12:50 13,870.35 13,870.35 13,863.55 13,863.55 0.0K
12:51 13,861.60 13,864.30 13,860.85 13,860.85 0.0K
12:52 13,859.95 13,861.30 13,858.55 13,859.60 0.0K
12:53 13,859.85 13,865.30 13,859.85 13,865.05 0.0K
12:54 13,864.30 13,868.30 13,863.50 13,863.50 0.0K
12:55 13,863.25 13,870.95 13,863.15 13,870.75 0.0K
12:56 13,870.90 13,871.35 13,865.20 13,871.35 0.0K
12:57 13,872.20 13,877.45 13,871.25 13,877.45 0.0K
12:58 13,878.10 13,879.25 13,873.05 13,875.45 0.0K
12:59 13,874.65 13,878.40 13,872.95 13,872.95 0.0K
13:00 13,873.30 13,873.30 13,868.85 13,869.35 0.0K
13:01 13,870.25 13,876.40 13,869.70 13,874.70 0.0K
13:02 13,875.00 13,875.00 13,869.25 13,871.35 0.0K
13:03 13,871.00 13,873.15 13,868.25 13,869.00 0.0K
13:04 13,868.15 13,869.85 13,865.20 13,868.25 0.0K
13:05 13,868.70 13,873.70 13,868.30 13,872.15 0.0K
13:06 13,873.25 13,873.60 13,870.15 13,870.50 0.0K
13:07 13,871.20 13,872.80 13,868.70 13,872.70 0.0K
13:08 13,872.30 13,872.30 13,865.90 13,866.65 0.0K
13:09 13,866.25 13,866.25 13,859.05 13,859.20 0.0K
13:10 13,859.40 13,864.20 13,857.60 13,863.15 0.0K
13:11 13,861.75 13,864.70 13,860.25 13,860.90 0.0K
13:12 13,860.35 13,868.05 13,860.35 13,868.05 0.0K
13:13 13,868.15 13,869.80 13,867.10 13,867.10 0.0K
13:14 13,867.65 13,871.20 13,867.65 13,870.90 0.0K
13:15 13,871.95 13,871.95 13,864.75 13,865.05 0.0K
13:16 13,865.05 13,868.35 13,865.05 13,866.80 0.0K
13:17 13,864.75 13,866.95 13,861.95 13,866.95 0.0K
13:18 13,867.45 13,871.40 13,866.45 13,866.45 0.0K
13:19 13,869.00 13,872.65 13,869.00 13,871.05 0.0K
13:20 13,872.15 13,872.85 13,870.70 13,872.80 0.0K
13:21 13,873.00 13,877.40 13,872.40 13,876.85 0.0K
13:22 13,877.40 13,878.35 13,873.65 13,875.70 0.0K
13:23 13,877.00 13,877.30 13,873.65 13,875.00 0.0K
13:24 13,875.00 13,879.50 13,875.00 13,877.75 0.0K
13:25 13,878.15 13,878.15 13,874.05 13,877.75 0.0K
13:26 13,876.60 13,884.05 13,876.60 13,880.20 0.0K
13:27 13,879.15 13,881.10 13,878.40 13,880.60 0.0K
13:28 13,880.75 13,882.05 13,878.10 13,881.15 0.0K
13:29 13,884.50 13,887.40 13,884.20 13,886.45 0.0K
13:30 13,887.50 13,888.20 13,881.05 13,881.05 0.0K
13:31 13,881.55 13,881.55 13,878.85 13,879.10 0.0K
13:32 13,880.80 13,893.20 13,879.75 13,891.70 0.0K
13:33 13,890.90 13,891.15 13,886.15 13,886.70 0.0K
13:34 13,887.60 13,887.60 13,880.40 13,880.90 0.0K
13:35 13,881.00 13,885.50 13,881.00 13,883.15 0.0K
13:36 13,884.65 13,886.50 13,884.05 13,884.50 0.0K
13:37 13,885.25 13,885.25 13,879.15 13,879.15 0.0K
13:38 13,880.10 13,880.10 13,877.45 13,877.60 0.0K
13:39 13,878.20 13,881.60 13,876.70 13,881.60 0.0K
13:40 13,881.40 13,883.90 13,880.15 13,882.55 0.0K
13:41 13,882.85 13,885.40 13,880.20 13,883.80 0.0K
13:42 13,883.25 13,884.80 13,881.70 13,883.55 0.0K
13:43 13,884.25 13,885.05 13,882.80 13,885.05 0.0K
13:44 13,885.05 13,887.40 13,881.75 13,883.65 0.0K
13:45 13,883.80 13,887.25 13,883.80 13,886.95 0.0K
13:46 13,887.55 13,887.55 13,880.80 13,881.25 0.0K
13:47 13,881.60 13,881.60 13,877.95 13,879.60 0.0K
13:48 13,880.35 13,880.40 13,877.65 13,879.65 0.0K
13:49 13,882.75 13,884.55 13,880.50 13,883.75 0.0K
13:50 13,883.95 13,887.70 13,882.65 13,886.95 0.0K
13:51 13,887.25 13,887.35 13,884.00 13,884.00 0.0K
13:52 13,883.65 13,883.65 13,876.05 13,876.95 0.0K
13:53 13,877.10 13,877.10 13,872.15 13,872.55 0.0K
13:54 13,873.25 13,873.25 13,868.00 13,868.00 0.0K
13:55 13,867.90 13,869.55 13,865.05 13,866.30 0.0K
13:56 13,867.75 13,871.60 13,867.30 13,870.70 0.0K
13:57 13,872.05 13,872.20 13,867.40 13,872.20 0.0K
13:58 13,873.00 13,877.70 13,872.30 13,875.60 0.0K
13:59 13,874.85 13,878.20 13,870.30 13,870.30 0.0K
14:00 13,871.65 13,875.25 13,867.85 13,875.25 0.0K
14:01 13,874.45 13,876.85 13,868.70 13,872.00 0.0K
14:02 13,872.10 13,875.80 13,872.10 13,873.65 0.0K
14:03 13,873.90 13,880.20 13,872.95 13,880.20 0.0K
14:04 13,879.75 13,886.05 13,879.75 13,886.05 0.0K
14:05 13,886.75 13,891.05 13,884.40 13,884.40 0.0K
14:06 13,883.35 13,893.05 13,883.35 13,892.40 0.0K
14:07 13,891.50 13,893.60 13,889.20 13,893.60 0.0K
14:08 13,894.40 13,899.35 13,893.60 13,899.35 0.0K
14:09 13,901.85 13,903.05 13,897.40 13,899.70 0.0K
14:10 13,899.20 13,901.60 13,898.85 13,899.35 0.0K
14:11 13,900.40 13,900.40 13,894.35 13,894.50 0.0K
14:12 13,894.05 13,896.80 13,892.60 13,894.40 0.0K
14:13 13,893.00 13,896.60 13,891.75 13,894.30 0.0K
14:14 13,894.65 13,894.90 13,891.90 13,893.40 0.0K
14:15 13,893.00 13,894.45 13,890.45 13,890.45 0.0K
14:16 13,891.90 13,894.30 13,890.20 13,894.30 0.0K
14:17 13,894.80 13,895.25 13,890.35 13,892.60 0.0K
14:18 13,892.70 13,896.95 13,892.35 13,895.35 0.0K
14:19 13,895.20 13,896.55 13,892.65 13,895.60 0.0K
14:20 13,897.25 13,897.70 13,895.65 13,896.60 0.0K
14:21 13,897.15 13,898.05 13,890.40 13,892.75 0.0K
14:22 13,893.85 13,896.75 13,892.25 13,895.80 0.0K
14:23 13,895.55 13,901.45 13,895.30 13,901.00 0.0K
14:24 13,900.10 13,901.35 13,895.05 13,895.90 0.0K
14:25 13,896.05 13,896.75 13,893.80 13,894.00 0.0K
14:26 13,894.30 13,894.85 13,891.20 13,892.20 0.0K
14:27 13,892.30 13,894.90 13,890.70 13,893.85 0.0K
14:28 13,892.40 13,897.30 13,892.15 13,897.30 0.0K
14:29 13,898.00 13,898.50 13,895.55 13,895.75 0.0K
14:30 13,896.30 13,896.70 13,889.30 13,889.90 0.0K
14:31 13,889.15 13,893.80 13,889.00 13,891.45 0.0K
14:32 13,891.40 13,892.65 13,888.65 13,890.15 0.0K
14:33 13,890.30 13,894.50 13,888.65 13,893.60 0.0K
14:34 13,894.25 13,894.25 13,888.65 13,890.10 0.0K
14:35 13,888.55 13,888.55 13,884.70 13,887.20 0.0K
14:36 13,887.15 13,888.30 13,884.80 13,887.65 0.0K
14:37 13,887.25 13,892.20 13,885.25 13,892.20 0.0K
14:38 13,892.60 13,893.40 13,891.55 13,893.25 0.0K
14:39 13,892.60 13,896.55 13,891.05 13,896.55 0.0K
14:40 13,896.30 13,897.75 13,894.00 13,896.05 0.0K
14:41 13,896.90 13,899.05 13,894.50 13,897.80 0.0K
14:42 13,897.80 13,898.00 13,893.50 13,893.50 0.0K
14:43 13,893.25 13,894.10 13,891.55 13,892.75 0.0K
14:44 13,892.30 13,892.30 13,886.60 13,886.60 0.0K
14:45 13,887.10 13,887.30 13,872.15 13,872.55 0.0K
14:46 13,871.40 13,871.60 13,869.65 13,869.95 0.0K
14:47 13,866.85 13,866.85 13,849.85 13,849.85 0.0K
14:48 13,847.20 13,852.80 13,845.30 13,851.95 0.0K
14:49 13,849.55 13,854.10 13,844.60 13,852.50 0.0K
14:50 13,851.50 13,859.35 13,851.10 13,858.45 0.0K
14:51 13,860.45 13,863.80 13,857.35 13,857.35 0.0K
14:52 13,857.05 13,858.65 13,852.70 13,856.85 0.0K
14:53 13,857.75 13,863.10 13,857.75 13,862.00 0.0K
14:54 13,862.45 13,865.40 13,861.85 13,864.40 0.0K
14:55 13,864.25 13,865.05 13,858.75 13,858.75 0.0K
14:56 13,858.70 13,861.25 13,856.05 13,858.10 0.0K
14:57 13,856.00 13,856.40 13,852.45 13,853.85 0.0K
14:58 13,856.75 13,859.15 13,856.30 13,856.55 0.0K
14:59 13,857.00 13,858.40 13,853.50 13,854.95 0.0K
15:00 13,854.20 13,858.55 13,852.90 13,856.40 0.0K
15:01 13,854.85 13,854.95 13,851.35 13,851.95 0.0K
15:02 13,850.85 13,853.40 13,847.80 13,852.00 0.0K
15:03 13,851.90 13,852.80 13,850.25 13,851.75 0.0K
15:04 13,853.45 13,857.75 13,853.45 13,855.70 0.0K
15:05 13,855.60 13,855.60 13,851.70 13,852.50 0.0K
15:06 13,851.30 13,851.90 13,845.35 13,848.60 0.0K
15:07 13,847.65 13,850.10 13,844.00 13,844.00 0.0K
15:08 13,844.80 13,846.95 13,843.50 13,843.50 0.0K
15:09 13,843.50 13,849.70 13,841.75 13,849.70 0.0K
15:10 13,850.60 13,853.50 13,847.70 13,849.90 0.0K
15:11 13,850.30 13,850.75 13,845.75 13,846.05 0.0K
15:12 13,845.30 13,848.15 13,845.30 13,846.40 0.0K
15:13 13,846.90 13,850.50 13,846.90 13,848.05 0.0K
15:14 13,847.05 13,851.85 13,847.05 13,851.85 0.0K
15:15 13,851.50 13,851.50 13,846.60 13,847.40 0.0K
15:16 13,846.70 13,848.05 13,840.30 13,840.30 0.0K
15:17 13,841.90 13,841.90 13,836.40 13,836.40 0.0K
15:18 13,838.10 13,841.20 13,837.05 13,837.80 0.0K
15:19 13,837.50 13,841.05 13,836.65 13,839.45 0.0K
15:20 13,841.50 13,843.50 13,837.55 13,838.25 0.0K
15:21 13,837.95 13,840.65 13,837.05 13,838.50 0.0K
15:22 13,838.90 13,844.85 13,838.75 13,844.85 0.0K
15:23 13,845.45 13,845.45 13,841.75 13,841.75 0.0K
15:24 13,841.80 13,841.80 13,833.45 13,838.20 0.0K
15:25 13,838.20 13,843.05 13,837.60 13,841.90 0.0K
15:26 13,840.95 13,845.80 13,840.65 13,845.80 0.0K
15:27 13,844.40 13,845.05 13,841.65 13,844.70 0.0K
15:28 13,842.65 13,846.00 13,838.60 13,839.45 0.0K
15:29 13,837.80 13,842.55 13,823.30 13,842.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available