Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,967.00 13,967.00 13,967.00 13,967.00 0.0K
09:15 13,963.35 13,978.15 13,958.40 13,968.40 0.0K
09:16 13,963.60 13,986.40 13,962.30 13,973.25 0.0K
09:17 13,964.20 13,969.60 13,953.35 13,966.45 0.0K
09:18 13,963.90 13,981.40 13,963.90 13,966.55 0.0K
09:19 13,965.20 13,975.20 13,957.95 13,971.10 0.0K
09:20 13,969.10 13,980.95 13,965.95 13,976.70 0.0K
09:21 13,976.20 13,997.25 13,976.20 13,991.95 0.0K
09:22 13,995.05 14,019.15 13,995.05 14,019.15 0.0K
09:23 14,018.20 14,024.35 14,009.90 14,016.25 0.0K
09:24 14,018.20 14,020.45 14,014.85 14,017.65 0.0K
09:25 14,019.45 14,024.10 14,019.25 14,022.10 0.0K
09:26 14,020.70 14,027.10 14,019.80 14,024.60 0.0K
09:27 14,021.75 14,032.75 14,020.75 14,024.10 0.0K
09:28 14,026.40 14,026.40 14,010.00 14,010.00 0.0K
09:29 14,011.60 14,013.75 14,010.25 14,013.75 0.0K
09:43 13,985.60 13,990.05 13,985.60 13,990.05 0.0K
09:44 13,989.25 14,004.95 13,989.25 14,004.25 0.0K
09:45 14,003.40 14,004.40 13,998.30 14,002.50 0.0K
09:46 14,003.35 14,014.20 14,002.35 14,010.15 0.0K
09:47 14,011.25 14,020.05 14,011.25 14,019.85 0.0K
09:48 14,018.35 14,021.05 14,014.25 14,020.10 0.0K
09:49 14,018.90 14,025.75 14,014.95 14,014.95 0.0K
09:50 14,011.80 14,011.80 13,985.20 13,990.75 0.0K
09:51 13,991.95 14,000.65 13,988.55 14,000.50 0.0K
09:52 14,000.80 14,001.10 13,991.50 13,995.20 0.0K
09:53 13,996.35 13,997.85 13,980.95 13,983.10 0.0K
09:54 13,984.55 13,993.60 13,982.85 13,991.95 0.0K
09:55 13,989.25 13,990.25 13,980.50 13,980.50 0.0K
09:56 13,980.70 13,984.50 13,979.15 13,979.15 0.0K
09:57 13,980.60 13,982.65 13,976.25 13,977.05 0.0K
09:58 13,975.70 13,975.70 13,963.20 13,966.30 0.0K
09:59 13,965.35 13,969.75 13,963.80 13,968.10 0.0K
10:00 13,969.45 13,980.30 13,969.45 13,980.30 0.0K
10:01 13,981.20 13,981.20 13,963.15 13,971.00 0.0K
10:02 13,970.10 13,988.10 13,970.10 13,978.90 0.0K
10:03 13,982.85 13,989.00 13,976.85 13,979.35 0.0K
10:04 13,980.40 13,988.30 13,974.35 13,975.00 0.0K
10:05 13,975.10 13,975.20 13,946.90 13,946.90 0.0K
10:06 13,946.25 13,948.75 13,936.25 13,936.25 0.0K
10:07 13,936.65 13,955.10 13,936.65 13,941.85 0.0K
10:08 13,938.45 13,940.50 13,933.70 13,938.55 0.0K
10:09 13,942.70 13,948.10 13,932.15 13,933.65 0.0K
10:10 13,934.70 13,937.75 13,927.00 13,927.10 0.0K
10:11 13,924.80 13,929.80 13,917.45 13,917.45 0.0K
10:12 13,916.95 13,932.60 13,916.50 13,930.45 0.0K
10:13 13,930.10 13,930.10 13,915.10 13,915.90 0.0K
10:14 13,915.75 13,915.80 13,897.00 13,900.00 0.0K
10:15 13,902.45 13,912.20 13,896.75 13,898.05 0.0K
10:16 13,899.95 13,907.35 13,899.50 13,907.35 0.0K
10:17 13,907.95 13,922.95 13,907.95 13,922.50 0.0K
10:18 13,926.95 13,931.10 13,918.95 13,923.40 0.0K
10:19 13,924.35 13,924.35 13,917.10 13,921.10 0.0K
10:20 13,922.35 13,934.45 13,921.85 13,932.15 0.0K
10:21 13,929.05 13,929.05 13,921.00 13,923.25 0.0K
10:22 13,922.75 13,936.15 13,922.75 13,928.40 0.0K
10:23 13,926.45 13,928.45 13,921.90 13,921.90 0.0K
10:24 13,920.90 13,933.50 13,918.35 13,930.75 0.0K
10:25 13,929.10 13,929.10 13,921.75 13,926.15 0.0K
10:26 13,925.95 13,928.60 13,918.65 13,928.60 0.0K
10:27 13,927.40 13,939.10 13,924.60 13,937.95 0.0K
10:28 13,938.30 13,951.50 13,938.30 13,951.50 0.0K
10:29 13,955.00 13,967.05 13,955.00 13,962.15 0.0K
10:30 13,961.35 13,961.35 13,951.40 13,953.15 0.0K
10:31 13,951.75 13,954.95 13,937.70 13,937.75 0.0K
10:32 13,937.65 13,941.80 13,937.40 13,941.45 0.0K
10:33 13,939.65 13,939.65 13,927.05 13,928.25 0.0K
10:34 13,927.70 13,930.90 13,915.55 13,916.35 0.0K
10:35 13,920.15 13,920.15 13,895.65 13,902.45 0.0K
10:36 13,902.20 13,919.25 13,902.20 13,919.25 0.0K
10:37 13,922.05 13,926.65 13,922.05 13,922.80 0.0K
10:38 13,922.40 13,922.40 13,912.20 13,912.75 0.0K
10:39 13,911.15 13,911.85 13,907.65 13,909.60 0.0K
10:40 13,906.60 13,914.45 13,906.60 13,912.00 0.0K
10:41 13,909.60 13,911.80 13,901.75 13,905.65 0.0K
10:42 13,905.95 13,915.00 13,905.95 13,907.90 0.0K
10:43 13,908.35 13,908.35 13,892.75 13,893.50 0.0K
10:44 13,890.70 13,891.45 13,882.10 13,882.10 0.0K
10:45 13,879.95 13,882.55 13,875.15 13,879.35 0.0K
10:46 13,880.00 13,885.15 13,872.75 13,885.10 0.0K
10:47 13,885.55 13,891.15 13,885.55 13,887.00 0.0K
10:48 13,888.85 13,893.75 13,877.00 13,878.15 0.0K
10:49 13,878.35 13,880.00 13,862.45 13,862.45 0.0K
10:50 13,862.90 13,871.75 13,861.80 13,871.30 0.0K
10:51 13,873.15 13,873.70 13,866.50 13,871.90 0.0K
10:52 13,871.40 13,880.30 13,870.35 13,876.15 0.0K
10:53 13,874.40 13,874.40 13,867.25 13,867.80 0.0K
10:54 13,868.55 13,873.55 13,852.85 13,852.85 0.0K
10:55 13,851.50 13,852.10 13,844.95 13,844.95 0.0K
10:56 13,844.30 13,854.95 13,841.65 13,854.05 0.0K
10:57 13,854.20 13,854.20 13,841.55 13,841.55 0.0K
10:58 13,840.50 13,854.20 13,832.60 13,853.95 0.0K
10:59 13,855.70 13,873.25 13,855.50 13,873.25 0.0K
11:00 13,872.55 13,886.05 13,872.55 13,882.45 0.0K
11:01 13,877.95 13,881.30 13,867.60 13,881.00 0.0K
11:02 13,880.80 13,888.05 13,877.25 13,888.05 0.0K
11:03 13,888.30 13,889.70 13,882.20 13,889.25 0.0K
11:04 13,888.85 13,895.35 13,886.00 13,886.00 0.0K
11:05 13,887.85 13,905.80 13,887.85 13,905.80 0.0K
11:06 13,904.90 13,907.30 13,896.05 13,896.05 0.0K
11:07 13,894.20 13,897.60 13,890.55 13,896.30 0.0K
11:08 13,898.55 13,910.90 13,898.55 13,907.90 0.0K
11:09 13,911.30 13,922.50 13,911.30 13,915.80 0.0K
11:10 13,915.80 13,923.05 13,914.95 13,921.70 0.0K
11:11 13,920.05 13,920.15 13,914.50 13,919.20 0.0K
11:12 13,922.55 13,923.55 13,915.75 13,915.75 0.0K
11:13 13,913.85 13,916.10 13,903.75 13,916.10 0.0K
11:14 13,917.30 13,920.15 13,912.50 13,915.55 0.0K
11:15 13,915.00 13,931.70 13,912.70 13,930.05 0.0K
11:16 13,929.35 13,940.95 13,927.60 13,936.25 0.0K
11:17 13,938.10 13,940.75 13,930.55 13,940.75 0.0K
11:18 13,940.65 13,953.80 13,940.65 13,953.80 0.0K
11:19 13,955.15 13,957.60 13,951.20 13,955.75 0.0K
11:20 13,956.20 13,964.75 13,953.60 13,961.55 0.0K
11:21 13,962.35 13,970.80 13,962.35 13,968.35 0.0K
11:22 13,968.25 13,969.05 13,957.85 13,965.40 0.0K
11:23 13,966.25 13,972.80 13,966.25 13,968.10 0.0K
11:24 13,969.00 13,969.00 13,949.15 13,949.75 0.0K
11:25 13,955.10 13,972.85 13,955.10 13,969.20 0.0K
11:26 13,971.15 13,987.20 13,971.15 13,982.85 0.0K
11:27 13,981.45 13,994.85 13,980.80 13,989.35 0.0K
11:28 13,989.60 13,989.60 13,982.45 13,984.30 0.0K
11:29 13,983.20 13,988.35 13,981.05 13,988.35 0.0K
11:30 13,988.15 13,992.70 13,980.70 13,981.55 0.0K
11:31 13,981.25 13,990.90 13,981.25 13,988.50 0.0K
11:32 13,989.50 13,998.15 13,985.95 13,995.65 0.0K
11:33 13,995.60 14,000.65 13,995.40 13,999.40 0.0K
11:34 14,002.60 14,008.20 14,002.15 14,005.95 0.0K
11:35 14,006.15 14,012.35 14,004.15 14,007.70 0.0K
11:36 14,008.00 14,011.90 14,005.05 14,009.20 0.0K
11:37 14,009.70 14,012.50 14,003.80 14,003.90 0.0K
11:38 14,004.90 14,013.95 14,001.90 14,002.25 0.0K
11:39 14,000.25 14,009.40 13,999.80 14,009.40 0.0K
11:40 14,007.25 14,017.40 14,004.00 14,013.65 0.0K
11:41 14,015.15 14,015.45 14,000.75 14,001.90 0.0K
11:42 14,002.25 14,005.55 14,000.15 14,005.55 0.0K
11:43 14,007.35 14,017.90 14,006.70 14,017.60 0.0K
11:44 14,018.95 14,022.85 14,016.70 14,021.35 0.0K
11:45 14,018.95 14,019.90 14,014.45 14,014.45 0.0K
11:46 14,014.60 14,020.35 14,014.35 14,019.25 0.0K
11:47 14,019.40 14,026.70 14,019.40 14,024.75 0.0K
11:48 14,023.45 14,029.65 14,023.15 14,028.05 0.0K
11:49 14,030.55 14,030.55 14,024.60 14,027.90 0.0K
11:50 14,029.20 14,029.20 14,023.50 14,026.05 0.0K
11:51 14,025.50 14,028.35 14,022.80 14,022.80 0.0K
11:52 14,024.60 14,024.60 14,017.20 14,017.20 0.0K
11:53 14,019.50 14,027.10 14,019.50 14,027.10 0.0K
11:54 14,025.75 14,031.50 14,025.75 14,030.85 0.0K
11:55 14,031.50 14,036.80 14,030.30 14,035.35 0.0K
11:56 14,035.40 14,037.45 14,026.80 14,026.80 0.0K
11:57 14,028.15 14,028.15 14,019.55 14,019.55 0.0K
11:58 14,020.55 14,022.15 14,007.90 14,009.40 0.0K
11:59 14,009.15 14,009.70 14,000.95 14,000.95 0.0K
12:00 14,000.60 14,012.15 14,000.10 14,007.40 0.0K
12:01 14,007.40 14,010.60 13,993.35 13,993.35 0.0K
12:02 13,992.45 14,001.50 13,990.40 14,001.50 0.0K
12:03 14,003.20 14,008.45 14,002.25 14,008.20 0.0K
12:04 14,007.15 14,007.65 14,001.05 14,004.00 0.0K
12:05 14,004.00 14,014.05 14,002.95 14,014.05 0.0K
12:06 14,013.60 14,014.95 14,009.15 14,009.75 0.0K
12:07 14,010.45 14,012.30 14,003.90 14,003.90 0.0K
12:08 14,003.85 14,011.70 14,002.55 14,011.70 0.0K
12:09 14,010.85 14,011.40 13,997.90 13,998.15 0.0K
12:10 13,999.00 13,999.45 13,993.30 13,996.70 0.0K
12:11 13,997.35 13,997.55 13,994.80 13,996.45 0.0K
12:12 14,000.00 14,005.45 13,994.80 13,994.85 0.0K
12:13 13,995.40 14,000.30 13,995.40 13,998.95 0.0K
12:14 13,999.65 14,003.10 13,999.05 13,999.25 0.0K
12:15 14,000.70 14,000.70 13,996.90 13,999.50 0.0K
12:16 14,000.75 14,003.10 13,999.35 13,999.40 0.0K
12:17 13,997.50 13,997.95 13,990.40 13,990.40 0.0K
12:18 13,991.35 13,996.75 13,991.35 13,993.10 0.0K
12:19 13,992.35 13,994.45 13,989.60 13,993.10 0.0K
12:20 13,992.60 13,994.75 13,989.50 13,993.85 0.0K
12:21 13,993.25 14,002.00 13,993.15 13,999.35 0.0K
12:22 13,999.15 14,008.80 13,999.15 14,007.60 0.0K
12:23 14,008.50 14,014.25 14,008.25 14,011.90 0.0K
12:24 14,013.25 14,014.80 14,007.75 14,007.80 0.0K
12:25 14,008.60 14,014.55 14,007.85 14,014.05 0.0K
12:26 14,011.55 14,016.30 14,010.25 14,010.25 0.0K
12:27 14,009.75 14,009.75 13,999.45 13,999.45 0.0K
12:28 14,001.30 14,005.30 14,000.70 14,005.30 0.0K
12:29 14,006.00 14,007.70 14,004.15 14,004.15 0.0K
12:30 14,005.05 14,014.80 14,005.05 14,013.85 0.0K
12:31 14,014.30 14,021.00 14,013.85 14,020.55 0.0K
12:32 14,020.65 14,024.10 14,020.20 14,020.20 0.0K
12:33 14,021.50 14,022.45 14,016.15 14,016.15 0.0K
12:34 14,018.00 14,019.50 14,015.75 14,016.70 0.0K
12:35 14,017.95 14,020.00 14,011.70 14,011.70 0.0K
12:36 14,011.80 14,013.40 14,008.40 14,012.55 0.0K
12:37 14,012.05 14,012.05 14,006.05 14,008.05 0.0K
12:38 14,005.95 14,005.95 14,000.00 14,002.65 0.0K
12:39 14,001.70 14,005.20 13,999.10 14,004.25 0.0K
12:40 14,003.70 14,003.70 13,996.05 13,996.05 0.0K
12:41 13,995.95 14,000.40 13,994.40 14,000.40 0.0K
12:42 14,000.40 14,009.55 14,000.40 14,008.60 0.0K
12:43 14,008.30 14,011.55 14,008.10 14,009.10 0.0K
12:44 14,009.70 14,012.80 14,007.55 14,011.95 0.0K
12:45 14,014.75 14,015.70 14,012.05 14,012.30 0.0K
12:46 14,012.20 14,014.20 14,010.65 14,013.45 0.0K
12:47 14,015.00 14,015.95 14,013.45 14,015.95 0.0K
12:48 14,016.60 14,016.60 14,012.25 14,013.90 0.0K
12:49 14,012.55 14,016.35 14,011.15 14,015.30 0.0K
12:50 14,015.95 14,022.45 14,015.60 14,022.10 0.0K
12:51 14,022.15 14,022.80 14,017.20 14,018.25 0.0K
12:52 14,017.55 14,017.90 14,014.35 14,016.25 0.0K
12:53 14,016.95 14,018.75 14,016.35 14,016.55 0.0K
12:54 14,016.15 14,025.15 14,015.15 14,025.15 0.0K
12:55 14,024.85 14,025.85 14,020.65 14,025.85 0.0K
12:56 14,025.80 14,029.40 14,025.80 14,027.65 0.0K
12:57 14,027.65 14,030.45 14,025.35 14,028.00 0.0K
12:58 14,027.85 14,032.65 14,027.85 14,032.65 0.0K
12:59 14,034.65 14,037.90 14,033.95 14,036.50 0.0K
13:00 14,034.45 14,034.45 14,030.20 14,034.45 0.0K
13:01 14,034.65 14,037.90 14,031.45 14,031.45 0.0K
13:02 14,032.85 14,034.15 14,031.45 14,031.45 0.0K
13:03 14,031.75 14,034.00 14,029.70 14,032.30 0.0K
13:04 14,032.95 14,037.70 14,032.05 14,036.50 0.0K
13:05 14,036.75 14,038.75 14,033.55 14,033.60 0.0K
13:06 14,036.10 14,037.00 14,033.25 14,034.85 0.0K
13:07 14,035.25 14,035.60 14,031.50 14,031.50 0.0K
13:08 14,030.95 14,033.60 14,030.75 14,033.60 0.0K
13:09 14,031.60 14,035.45 14,030.75 14,032.50 0.0K
13:10 14,034.25 14,037.00 14,031.80 14,037.00 0.0K
13:11 14,037.15 14,044.75 14,037.15 14,043.35 0.0K
13:12 14,042.15 14,042.15 14,031.70 14,032.75 0.0K
13:13 14,034.75 14,036.40 14,032.70 14,036.40 0.0K
13:14 14,036.70 14,039.50 14,035.20 14,038.60 0.0K
13:15 14,038.65 14,040.80 14,038.30 14,039.25 0.0K
13:16 14,037.40 14,037.60 14,032.80 14,035.95 0.0K
13:17 14,035.60 14,041.20 14,035.60 14,036.35 0.0K
13:18 14,037.75 14,039.85 14,036.95 14,036.95 0.0K
13:19 14,036.75 14,036.75 14,033.10 14,033.75 0.0K
13:20 14,034.45 14,035.30 14,032.45 14,034.40 0.0K
13:21 14,034.85 14,037.95 14,034.50 14,035.80 0.0K
13:22 14,035.40 14,036.85 14,031.45 14,032.90 0.0K
13:23 14,033.40 14,038.35 14,032.00 14,036.75 0.0K
13:24 14,037.50 14,044.70 14,036.70 14,039.40 0.0K
13:25 14,040.65 14,040.65 14,036.65 14,037.65 0.0K
13:26 14,037.40 14,037.40 14,034.90 14,035.25 0.0K
13:27 14,036.20 14,038.60 14,036.15 14,038.00 0.0K
13:28 14,037.90 14,040.95 14,037.05 14,040.10 0.0K
13:29 14,041.35 14,049.40 14,041.35 14,049.40 0.0K
13:30 14,051.15 14,052.15 14,049.75 14,050.70 0.0K
13:31 14,050.35 14,051.85 14,048.25 14,049.65 0.0K
13:32 14,049.25 14,051.65 14,047.55 14,047.90 0.0K
13:33 14,047.75 14,048.30 14,045.35 14,047.05 0.0K
13:34 14,047.20 14,047.20 14,038.15 14,038.15 0.0K
13:35 14,037.30 14,044.80 14,036.45 14,041.75 0.0K
13:36 14,042.00 14,048.95 14,042.00 14,047.85 0.0K
13:37 14,047.80 14,052.95 14,045.00 14,049.85 0.0K
13:38 14,050.55 14,050.90 14,043.20 14,044.15 0.0K
13:39 14,046.10 14,051.40 14,045.75 14,051.40 0.0K
13:40 14,049.95 14,051.35 14,048.45 14,050.35 0.0K
13:41 14,049.35 14,052.65 14,049.35 14,049.40 0.0K
13:42 14,048.80 14,048.80 14,045.10 14,048.75 0.0K
13:43 14,048.90 14,058.80 14,048.05 14,058.35 0.0K
13:44 14,057.25 14,067.55 14,055.60 14,066.35 0.0K
13:45 14,067.65 14,071.20 14,066.20 14,070.80 0.0K
13:46 14,071.40 14,074.70 14,068.95 14,069.25 0.0K
13:47 14,069.35 14,072.30 14,067.90 14,071.75 0.0K
13:48 14,071.55 14,084.55 14,071.55 14,082.85 0.0K
13:49 14,083.15 14,091.30 14,081.95 14,091.30 0.0K
13:50 14,092.70 14,094.40 14,087.95 14,089.10 0.0K
13:51 14,089.60 14,100.80 14,089.60 14,100.00 0.0K
13:52 14,100.70 14,100.70 14,096.00 14,098.25 0.0K
13:53 14,098.55 14,100.10 14,094.10 14,095.55 0.0K
13:54 14,097.20 14,098.25 14,092.60 14,095.95 0.0K
13:55 14,096.65 14,099.40 14,095.15 14,095.45 0.0K
13:56 14,094.00 14,094.00 14,086.90 14,089.20 0.0K
13:57 14,090.85 14,092.75 14,089.65 14,091.00 0.0K
13:58 14,091.75 14,092.10 14,087.70 14,087.70 0.0K
13:59 14,088.60 14,090.40 14,086.75 14,089.15 0.0K
14:00 14,087.65 14,094.15 14,085.85 14,093.20 0.0K
14:01 14,093.20 14,098.15 14,093.15 14,098.15 0.0K
14:02 14,097.10 14,097.10 14,088.50 14,089.70 0.0K
14:03 14,091.45 14,092.35 14,087.45 14,087.45 0.0K
14:04 14,090.65 14,092.50 14,083.40 14,083.40 0.0K
14:05 14,082.25 14,082.80 14,073.35 14,074.20 0.0K
14:06 14,073.80 14,074.70 14,067.05 14,073.95 0.0K
14:07 14,075.00 14,075.00 14,070.75 14,071.80 0.0K
14:08 14,072.00 14,077.50 14,072.00 14,074.95 0.0K
14:09 14,074.95 14,080.50 14,074.65 14,080.05 0.0K
14:10 14,079.80 14,085.85 14,079.35 14,085.05 0.0K
14:11 14,084.35 14,087.95 14,083.60 14,084.30 0.0K
14:12 14,082.45 14,085.10 14,081.90 14,084.65 0.0K
14:13 14,084.20 14,086.35 14,076.90 14,079.20 0.0K
14:14 14,079.40 14,081.40 14,078.35 14,078.95 0.0K
14:15 14,078.30 14,080.45 14,076.05 14,077.05 0.0K
14:16 14,075.95 14,076.20 14,071.50 14,071.80 0.0K
14:17 14,072.35 14,075.30 14,072.35 14,074.45 0.0K
14:18 14,075.00 14,075.15 14,070.45 14,070.45 0.0K
14:19 14,070.35 14,077.20 14,070.35 14,076.15 0.0K
14:20 14,076.45 14,084.55 14,075.40 14,081.35 0.0K
14:21 14,083.25 14,083.25 14,078.85 14,082.15 0.0K
14:22 14,083.65 14,090.05 14,082.40 14,089.30 0.0K
14:23 14,090.50 14,093.85 14,090.50 14,093.85 0.0K
14:24 14,093.85 14,096.90 14,093.85 14,094.35 0.0K
14:25 14,094.55 14,095.90 14,093.85 14,094.25 0.0K
14:26 14,093.10 14,093.60 14,089.40 14,091.90 0.0K
14:27 14,091.70 14,094.55 14,089.60 14,089.65 0.0K
14:28 14,091.70 14,091.70 14,087.15 14,089.65 0.0K
14:29 14,088.60 14,093.30 14,088.60 14,092.25 0.0K
14:30 14,092.90 14,096.95 14,091.50 14,092.00 0.0K
14:31 14,091.05 14,091.50 14,086.35 14,086.50 0.0K
14:32 14,088.50 14,089.40 14,086.00 14,087.85 0.0K
14:33 14,088.10 14,089.45 14,083.10 14,085.40 0.0K
14:34 14,085.70 14,088.95 14,085.05 14,087.90 0.0K
14:35 14,088.10 14,091.85 14,086.60 14,090.15 0.0K
14:36 14,091.05 14,095.05 14,091.05 14,093.50 0.0K
14:37 14,094.55 14,094.55 14,090.65 14,091.05 0.0K
14:38 14,090.15 14,094.55 14,090.15 14,094.55 0.0K
14:39 14,094.45 14,096.70 14,094.10 14,096.05 0.0K
14:40 14,096.55 14,098.35 14,094.55 14,094.80 0.0K
14:41 14,095.05 14,095.50 14,083.25 14,087.85 0.0K
14:42 14,087.60 14,087.95 14,085.70 14,086.00 0.0K
14:43 14,082.80 14,082.80 14,072.90 14,072.90 0.0K
14:44 14,072.25 14,080.05 14,072.25 14,080.05 0.0K
14:45 14,080.85 14,088.65 14,080.60 14,086.80 0.0K
14:46 14,086.80 14,088.05 14,082.90 14,082.90 0.0K
14:47 14,083.55 14,083.95 14,080.85 14,082.25 0.0K
14:48 14,081.65 14,084.10 14,080.40 14,082.30 0.0K
14:49 14,082.00 14,082.00 14,077.20 14,078.65 0.0K
14:50 14,078.90 14,082.20 14,078.90 14,080.15 0.0K
14:51 14,081.35 14,085.65 14,080.15 14,084.05 0.0K
14:52 14,085.65 14,087.75 14,083.95 14,083.95 0.0K
14:53 14,084.90 14,085.70 14,082.10 14,085.70 0.0K
14:54 14,085.70 14,086.45 14,081.95 14,082.80 0.0K
14:55 14,083.45 14,088.55 14,083.45 14,088.40 0.0K
14:56 14,089.05 14,095.10 14,088.85 14,091.90 0.0K
14:57 14,092.05 14,094.80 14,090.90 14,092.95 0.0K
14:58 14,093.60 14,099.15 14,092.20 14,095.80 0.0K
14:59 14,096.10 14,096.65 14,090.75 14,091.35 0.0K
15:00 14,091.30 14,100.05 14,091.30 14,098.20 0.0K
15:01 14,100.30 14,106.80 14,099.60 14,103.45 0.0K
15:02 14,105.10 14,105.10 14,101.35 14,103.70 0.0K
15:03 14,103.50 14,105.80 14,102.75 14,104.10 0.0K
15:04 14,105.40 14,106.30 14,101.55 14,103.30 0.0K
15:05 14,102.35 14,102.80 14,099.80 14,101.20 0.0K
15:06 14,100.70 14,102.30 14,100.55 14,101.15 0.0K
15:07 14,102.80 14,108.10 14,101.45 14,104.70 0.0K
15:08 14,104.80 14,105.95 14,099.90 14,100.95 0.0K
15:09 14,100.70 14,102.30 14,097.90 14,102.20 0.0K
15:10 14,101.60 14,102.75 14,096.50 14,096.85 0.0K
15:11 14,098.05 14,098.05 14,092.40 14,095.90 0.0K
15:12 14,096.00 14,099.80 14,093.00 14,094.60 0.0K
15:13 14,093.00 14,094.90 14,091.55 14,093.95 0.0K
15:14 14,096.35 14,099.95 14,095.65 14,098.95 0.0K
15:15 14,097.85 14,097.85 14,090.30 14,093.40 0.0K
15:16 14,093.80 14,094.05 14,089.50 14,091.00 0.0K
15:17 14,090.45 14,093.80 14,088.10 14,092.60 0.0K
15:18 14,092.30 14,099.00 14,091.25 14,094.80 0.0K
15:19 14,094.15 14,101.65 14,094.15 14,101.65 0.0K
15:20 14,101.20 14,102.60 14,098.30 14,098.30 0.0K
15:21 14,098.60 14,098.60 14,090.85 14,091.65 0.0K
15:22 14,093.00 14,093.75 14,091.15 14,093.75 0.0K
15:23 14,093.35 14,095.15 14,090.45 14,091.85 0.0K
15:24 14,091.05 14,094.05 14,090.55 14,091.70 0.0K
15:25 14,091.80 14,092.05 14,089.55 14,089.65 0.0K
15:26 14,090.80 14,091.00 14,086.80 14,088.85 0.0K
15:27 14,088.95 14,094.90 14,087.40 14,092.70 0.0K
15:28 14,093.45 14,097.00 14,092.20 14,094.35 0.0K
15:29 14,095.80 14,095.80 14,083.20 14,094.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available