Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,771.20 13,771.20 13,771.20 13,771.20 0.0K
09:15 13,771.45 13,824.95 13,763.40 13,810.20 0.0K
09:16 13,808.20 13,828.45 13,798.60 13,828.45 0.0K
09:17 13,831.00 13,859.95 13,819.90 13,859.35 0.0K
09:18 13,870.90 13,870.90 13,855.40 13,861.25 0.0K
09:19 13,860.95 13,870.55 13,855.05 13,870.55 0.0K
09:20 13,868.30 13,870.85 13,842.70 13,842.70 0.0K
09:21 13,837.75 13,839.55 13,811.90 13,811.90 0.0K
09:22 13,817.30 13,867.00 13,815.80 13,866.80 0.0K
09:23 13,872.15 13,872.15 13,828.85 13,833.70 0.0K
09:24 13,830.15 13,831.90 13,795.25 13,795.25 0.0K
09:25 13,789.90 13,811.10 13,789.90 13,794.45 0.0K
09:26 13,794.35 13,804.40 13,787.50 13,801.70 0.0K
09:27 13,804.10 13,856.95 13,804.10 13,856.95 0.0K
09:28 13,856.15 13,861.15 13,850.65 13,861.15 0.0K
09:29 13,862.30 13,862.60 13,829.15 13,830.20 0.0K
09:30 13,834.20 13,845.45 13,820.55 13,835.90 0.0K
09:31 13,834.60 13,849.05 13,825.45 13,849.00 0.0K
09:32 13,848.35 13,875.65 13,844.40 13,874.70 0.0K
09:33 13,879.10 13,879.50 13,867.20 13,869.50 0.0K
09:34 13,868.65 13,891.70 13,867.05 13,888.40 0.0K
09:35 13,889.55 13,895.75 13,887.35 13,887.65 0.0K
09:36 13,887.60 13,900.45 13,886.10 13,896.15 0.0K
09:37 13,896.25 13,896.25 13,888.30 13,892.10 0.0K
09:38 13,893.65 13,896.95 13,886.90 13,886.90 0.0K
09:39 13,887.90 13,887.90 13,876.45 13,884.85 0.0K
09:40 13,885.00 13,885.00 13,865.25 13,865.35 0.0K
09:41 13,863.45 13,864.75 13,843.40 13,847.95 0.0K
09:42 13,849.60 13,857.25 13,848.60 13,856.20 0.0K
09:43 13,854.85 13,862.35 13,849.60 13,860.35 0.0K
09:44 13,858.95 13,858.95 13,839.50 13,840.00 0.0K
09:45 13,839.30 13,862.80 13,839.30 13,862.80 0.0K
09:46 13,864.55 13,869.10 13,864.55 13,869.10 0.0K
09:47 13,869.35 13,873.20 13,864.05 13,869.25 0.0K
09:48 13,868.80 13,875.35 13,865.45 13,866.75 0.0K
09:49 13,867.50 13,874.70 13,862.60 13,870.70 0.0K
09:50 13,871.15 13,879.95 13,867.60 13,867.60 0.0K
09:51 13,867.60 13,868.20 13,864.20 13,868.10 0.0K
09:52 13,867.25 13,881.70 13,866.35 13,879.50 0.0K
09:53 13,880.05 13,880.95 13,862.55 13,862.55 0.0K
09:54 13,856.30 13,871.20 13,856.30 13,866.50 0.0K
09:55 13,867.15 13,868.25 13,854.10 13,854.40 0.0K
09:56 13,852.45 13,852.45 13,830.40 13,831.05 0.0K
09:57 13,830.95 13,844.70 13,828.95 13,838.40 0.0K
09:58 13,837.70 13,864.90 13,836.65 13,864.90 0.0K
09:59 13,868.30 13,881.10 13,868.30 13,880.10 0.0K
10:00 13,878.45 13,895.85 13,878.45 13,888.05 0.0K
10:01 13,889.15 13,892.25 13,885.20 13,888.15 0.0K
10:02 13,888.30 13,890.80 13,882.50 13,888.30 0.0K
10:03 13,888.35 13,894.85 13,887.20 13,891.30 0.0K
10:04 13,891.70 13,899.55 13,889.80 13,896.65 0.0K
10:05 13,897.05 13,909.80 13,894.15 13,909.80 0.0K
10:06 13,911.75 13,914.00 13,906.25 13,908.60 0.0K
10:07 13,907.70 13,911.85 13,906.90 13,911.05 0.0K
10:08 13,910.40 13,917.05 13,910.05 13,914.05 0.0K
10:09 13,912.30 13,915.50 13,908.65 13,915.00 0.0K
10:10 13,912.90 13,924.40 13,910.70 13,921.20 0.0K
10:11 13,920.45 13,921.65 13,914.60 13,921.65 0.0K
10:12 13,921.95 13,921.95 13,910.20 13,911.00 0.0K
10:13 13,910.70 13,916.70 13,909.85 13,916.70 0.0K
10:14 13,916.00 13,922.90 13,913.40 13,922.20 0.0K
10:15 13,919.90 13,925.20 13,911.35 13,911.35 0.0K
10:16 13,909.65 13,911.25 13,904.25 13,909.05 0.0K
10:17 13,908.75 13,913.05 13,906.00 13,906.40 0.0K
10:18 13,906.90 13,906.90 13,898.85 13,900.55 0.0K
10:19 13,898.95 13,904.20 13,898.95 13,902.50 0.0K
10:20 13,902.75 13,905.40 13,892.00 13,892.00 0.0K
10:21 13,889.35 13,903.65 13,889.35 13,900.70 0.0K
10:22 13,902.80 13,902.80 13,895.20 13,895.20 0.0K
10:23 13,895.95 13,896.80 13,887.80 13,887.90 0.0K
10:24 13,888.35 13,888.35 13,871.50 13,875.20 0.0K
10:25 13,875.90 13,876.95 13,860.25 13,860.25 0.0K
10:26 13,858.80 13,868.55 13,855.00 13,868.55 0.0K
10:27 13,873.55 13,885.40 13,873.55 13,885.40 0.0K
10:28 13,884.80 13,885.60 13,868.80 13,869.60 0.0K
10:29 13,869.55 13,869.85 13,858.75 13,864.55 0.0K
10:30 13,868.35 13,882.90 13,868.35 13,882.65 0.0K
10:31 13,881.90 13,889.55 13,881.10 13,888.25 0.0K
10:32 13,887.95 13,890.85 13,884.70 13,890.85 0.0K
10:33 13,888.90 13,888.90 13,873.75 13,878.20 0.0K
10:34 13,878.40 13,887.00 13,878.40 13,882.95 0.0K
10:35 13,885.05 13,885.05 13,866.40 13,868.45 0.0K
10:36 13,868.05 13,881.60 13,863.90 13,879.45 0.0K
10:37 13,878.80 13,884.60 13,876.75 13,883.60 0.0K
10:38 13,882.95 13,900.70 13,882.95 13,900.70 0.0K
10:39 13,902.20 13,908.15 13,902.20 13,908.15 0.0K
10:40 13,906.05 13,906.05 13,896.95 13,899.65 0.0K
10:41 13,901.20 13,903.35 13,895.30 13,903.35 0.0K
10:42 13,902.15 13,903.50 13,899.80 13,901.30 0.0K
10:43 13,900.85 13,901.85 13,892.95 13,897.50 0.0K
10:44 13,895.40 13,895.40 13,884.30 13,886.65 0.0K
10:45 13,887.65 13,891.10 13,886.35 13,891.10 0.0K
10:46 13,889.15 13,898.50 13,889.15 13,894.30 0.0K
10:47 13,894.90 13,894.90 13,885.55 13,888.55 0.0K
10:48 13,888.40 13,896.90 13,887.80 13,896.90 0.0K
10:49 13,895.60 13,902.35 13,894.75 13,898.85 0.0K
10:50 13,899.45 13,901.15 13,896.00 13,896.40 0.0K
10:51 13,894.85 13,895.50 13,889.60 13,895.50 0.0K
10:52 13,895.80 13,904.75 13,894.70 13,904.75 0.0K
10:53 13,904.50 13,905.65 13,899.90 13,905.25 0.0K
10:54 13,905.05 13,909.45 13,905.05 13,907.95 0.0K
10:55 13,907.75 13,912.15 13,906.85 13,912.15 0.0K
10:56 13,910.40 13,913.20 13,907.70 13,908.20 0.0K
10:57 13,909.45 13,910.65 13,906.55 13,908.60 0.0K
10:58 13,908.95 13,910.90 13,906.10 13,909.75 0.0K
10:59 13,910.25 13,913.40 13,904.95 13,906.05 0.0K
11:00 13,906.00 13,914.35 13,906.00 13,907.30 0.0K
11:01 13,906.30 13,906.30 13,895.15 13,897.00 0.0K
11:02 13,896.95 13,907.20 13,895.65 13,907.20 0.0K
11:03 13,907.25 13,907.25 13,895.00 13,898.35 0.0K
11:04 13,899.65 13,903.65 13,898.90 13,899.65 0.0K
11:05 13,898.70 13,899.55 13,895.35 13,897.75 0.0K
11:06 13,897.15 13,897.30 13,894.95 13,896.70 0.0K
11:07 13,896.60 13,906.60 13,895.80 13,906.60 0.0K
11:08 13,907.30 13,908.75 13,904.20 13,908.65 0.0K
11:09 13,909.10 13,915.85 13,908.85 13,912.80 0.0K
11:10 13,912.00 13,914.60 13,906.35 13,908.60 0.0K
11:11 13,907.35 13,909.15 13,899.25 13,900.05 0.0K
11:12 13,898.60 13,899.90 13,894.45 13,896.80 0.0K
11:13 13,896.60 13,898.05 13,883.00 13,883.00 0.0K
11:14 13,882.75 13,882.75 13,872.80 13,873.45 0.0K
11:15 13,878.25 13,880.15 13,875.40 13,879.70 0.0K
11:16 13,878.45 13,878.45 13,861.30 13,861.90 0.0K
11:17 13,863.80 13,876.35 13,863.80 13,874.80 0.0K
11:18 13,875.15 13,875.15 13,866.45 13,867.25 0.0K
11:19 13,867.40 13,871.25 13,866.80 13,866.80 0.0K
11:20 13,868.05 13,876.25 13,867.15 13,875.25 0.0K
11:21 13,874.95 13,882.10 13,874.95 13,882.10 0.0K
11:22 13,881.55 13,891.90 13,881.55 13,887.90 0.0K
11:23 13,887.90 13,891.95 13,884.25 13,887.25 0.0K
11:24 13,887.50 13,892.65 13,886.35 13,888.40 0.0K
11:25 13,887.90 13,892.00 13,887.20 13,891.10 0.0K
11:26 13,891.40 13,903.70 13,891.40 13,903.05 0.0K
11:27 13,904.70 13,906.95 13,902.85 13,903.70 0.0K
11:28 13,903.15 13,911.55 13,901.00 13,911.55 0.0K
11:29 13,907.80 13,917.20 13,906.90 13,917.20 0.0K
11:30 13,920.25 13,925.65 13,920.25 13,922.80 0.0K
11:31 13,924.80 13,937.60 13,924.65 13,937.60 0.0K
11:32 13,936.40 13,939.15 13,934.35 13,934.75 0.0K
11:33 13,934.90 13,934.90 13,928.15 13,934.90 0.0K
11:34 13,933.20 13,937.10 13,933.15 13,936.25 0.0K
11:35 13,937.05 13,937.85 13,935.25 13,936.05 0.0K
11:36 13,937.60 13,942.75 13,932.65 13,932.65 0.0K
11:37 13,932.90 13,936.30 13,932.65 13,933.70 0.0K
11:38 13,934.25 13,940.70 13,931.50 13,940.70 0.0K
11:39 13,940.70 13,941.10 13,935.25 13,936.80 0.0K
11:40 13,937.95 13,939.00 13,936.05 13,937.15 0.0K
11:41 13,936.50 13,938.90 13,934.15 13,936.25 0.0K
11:42 13,936.65 13,941.80 13,936.00 13,936.00 0.0K
11:43 13,935.10 13,935.55 13,933.25 13,933.50 0.0K
11:44 13,932.80 13,934.20 13,925.40 13,927.45 0.0K
11:45 13,926.60 13,930.25 13,926.60 13,929.10 0.0K
11:46 13,928.70 13,936.45 13,928.25 13,935.25 0.0K
11:47 13,935.00 13,941.75 13,933.55 13,934.90 0.0K
11:48 13,935.90 13,937.80 13,934.05 13,937.80 0.0K
11:49 13,936.90 13,936.90 13,930.20 13,932.80 0.0K
11:50 13,931.90 13,937.50 13,931.10 13,937.05 0.0K
11:51 13,937.15 13,940.25 13,935.90 13,938.85 0.0K
11:52 13,937.20 13,939.05 13,935.40 13,935.55 0.0K
11:53 13,934.90 13,936.45 13,934.25 13,934.60 0.0K
11:54 13,935.80 13,936.60 13,931.25 13,931.25 0.0K
11:55 13,932.65 13,936.70 13,930.60 13,936.70 0.0K
11:56 13,935.85 13,938.35 13,932.15 13,936.60 0.0K
11:57 13,938.45 13,941.00 13,933.85 13,933.85 0.0K
11:58 13,935.70 13,939.65 13,935.30 13,937.35 0.0K
11:59 13,938.30 13,940.60 13,937.30 13,938.35 0.0K
12:00 13,938.80 13,945.05 13,938.70 13,944.95 0.0K
12:01 13,944.60 13,946.35 13,942.15 13,945.55 0.0K
12:02 13,945.35 13,947.70 13,942.40 13,942.40 0.0K
12:03 13,942.75 13,946.55 13,942.75 13,945.00 0.0K
12:04 13,946.15 13,951.35 13,945.80 13,946.70 0.0K
12:05 13,946.30 13,948.30 13,942.05 13,942.05 0.0K
12:06 13,940.15 13,946.95 13,937.95 13,943.90 0.0K
12:07 13,944.10 13,953.00 13,942.45 13,951.25 0.0K
12:08 13,950.55 13,950.55 13,944.60 13,946.20 0.0K
12:09 13,941.95 13,941.95 13,933.10 13,934.15 0.0K
12:10 13,934.50 13,937.20 13,934.20 13,937.20 0.0K
12:11 13,937.95 13,946.00 13,937.95 13,944.85 0.0K
12:12 13,947.05 13,948.30 13,944.45 13,945.40 0.0K
12:13 13,945.05 13,950.20 13,945.05 13,950.20 0.0K
12:14 13,946.25 13,948.40 13,943.90 13,945.85 0.0K
12:15 13,945.25 13,957.30 13,943.55 13,956.25 0.0K
12:16 13,955.65 13,957.50 13,954.95 13,957.00 0.0K
12:17 13,956.35 13,962.30 13,956.35 13,962.30 0.0K
12:18 13,963.25 13,965.75 13,961.65 13,963.80 0.0K
12:19 13,963.05 13,969.00 13,961.25 13,968.30 0.0K
12:20 13,969.00 13,970.25 13,967.55 13,968.45 0.0K
12:21 13,968.35 13,968.75 13,962.65 13,964.30 0.0K
12:22 13,963.35 13,965.95 13,963.35 13,964.25 0.0K
12:23 13,964.40 13,969.60 13,961.40 13,968.95 0.0K
12:24 13,970.05 13,971.65 13,968.15 13,968.35 0.0K
12:25 13,969.35 13,973.25 13,968.65 13,971.30 0.0K
12:26 13,971.35 13,975.75 13,971.35 13,974.70 0.0K
12:27 13,973.70 13,978.35 13,972.45 13,976.45 0.0K
12:28 13,976.65 13,981.35 13,976.25 13,980.80 0.0K
12:29 13,980.60 13,980.60 13,974.45 13,976.80 0.0K
12:30 13,980.75 13,984.00 13,975.75 13,976.50 0.0K
12:31 13,977.55 13,979.00 13,974.75 13,977.15 0.0K
12:32 13,976.85 13,984.45 13,976.85 13,984.45 0.0K
12:33 13,983.25 13,986.75 13,983.25 13,984.15 0.0K
12:34 13,984.40 13,990.65 13,982.75 13,990.20 0.0K
12:35 13,992.10 14,003.05 13,989.70 14,003.05 0.0K
12:36 14,003.55 14,005.50 13,998.85 14,004.30 0.0K
12:37 14,005.45 14,011.00 14,003.90 14,011.00 0.0K
12:38 14,010.60 14,012.80 14,001.25 14,001.25 0.0K
12:39 14,000.95 14,000.95 13,990.80 13,999.65 0.0K
12:40 13,998.90 14,003.75 13,996.60 14,003.55 0.0K
12:41 14,004.45 14,008.45 14,000.90 14,003.25 0.0K
12:42 14,003.75 14,006.25 13,996.65 13,997.20 0.0K
12:43 13,996.90 14,007.30 13,996.40 14,006.65 0.0K
12:44 14,008.15 14,009.15 14,004.75 14,005.85 0.0K
12:45 14,006.55 14,006.55 14,001.65 14,002.85 0.0K
12:46 14,003.50 14,005.50 14,000.85 14,000.85 0.0K
12:47 14,000.95 14,009.30 13,998.90 14,007.15 0.0K
12:48 14,005.80 14,006.50 14,003.85 14,005.85 0.0K
12:49 14,005.20 14,007.55 14,003.30 14,003.75 0.0K
12:50 14,004.80 14,005.15 14,002.90 14,005.15 0.0K
12:51 14,004.90 14,010.30 14,004.90 14,008.55 0.0K
12:52 14,008.55 14,013.60 14,008.45 14,011.70 0.0K
12:53 14,011.50 14,012.85 14,009.85 14,011.10 0.0K
12:54 14,011.95 14,011.95 14,006.65 14,006.65 0.0K
12:55 14,007.30 14,008.00 14,000.15 14,001.75 0.0K
12:56 13,999.95 14,001.50 13,998.95 14,001.35 0.0K
12:57 14,002.20 14,003.15 14,000.85 14,000.95 0.0K
12:58 14,002.05 14,005.95 14,000.35 14,005.40 0.0K
12:59 14,005.55 14,006.05 14,000.30 14,004.10 0.0K
13:00 14,004.05 14,010.80 14,003.75 14,010.15 0.0K
13:01 14,011.55 14,015.35 14,010.80 14,013.25 0.0K
13:02 14,012.70 14,012.70 14,008.50 14,010.05 0.0K
13:03 14,010.60 14,012.15 14,004.00 14,004.00 0.0K
13:04 14,004.00 14,004.00 13,999.10 13,999.15 0.0K
13:05 13,999.30 14,000.25 13,995.00 13,997.45 0.0K
13:06 13,998.65 13,998.65 13,994.20 13,994.20 0.0K
13:07 13,995.00 13,995.10 13,979.50 13,979.50 0.0K
13:08 13,979.10 13,980.15 13,972.40 13,972.40 0.0K
13:09 13,973.80 13,984.30 13,973.25 13,983.60 0.0K
13:10 13,982.05 13,987.25 13,978.90 13,987.25 0.0K
13:11 13,988.80 13,992.50 13,988.70 13,992.30 0.0K
13:12 13,990.45 13,991.20 13,982.55 13,984.25 0.0K
13:13 13,985.00 13,985.35 13,982.40 13,984.80 0.0K
13:14 13,987.05 14,000.15 13,987.05 14,000.15 0.0K
13:15 13,999.35 14,000.15 13,995.30 13,998.25 0.0K
13:16 13,998.55 13,999.95 13,995.00 13,997.45 0.0K
13:17 13,998.00 14,000.50 13,996.90 13,998.95 0.0K
13:18 13,997.35 13,997.35 13,992.35 13,992.35 0.0K
13:19 13,991.20 13,991.20 13,983.40 13,985.00 0.0K
13:20 13,983.75 13,983.75 13,978.70 13,978.70 0.0K
13:21 13,974.80 13,975.55 13,972.60 13,974.05 0.0K
13:22 13,975.00 13,976.75 13,973.90 13,974.65 0.0K
13:23 13,975.25 13,975.25 13,971.65 13,974.10 0.0K
13:24 13,975.75 13,981.60 13,975.35 13,981.60 0.0K
13:25 13,980.75 13,983.00 13,979.60 13,982.10 0.0K
13:26 13,982.05 13,982.05 13,978.60 13,981.75 0.0K
13:27 13,980.30 13,984.25 13,979.55 13,982.25 0.0K
13:28 13,982.55 13,985.00 13,981.40 13,982.60 0.0K
13:29 13,982.10 13,988.35 13,981.35 13,987.35 0.0K
13:30 13,986.50 13,987.00 13,980.90 13,981.45 0.0K
13:31 13,980.65 13,983.30 13,976.35 13,983.30 0.0K
13:32 13,981.30 13,992.30 13,981.25 13,991.15 0.0K
13:33 13,991.00 14,000.85 13,990.75 13,998.25 0.0K
13:34 13,997.95 14,002.55 13,997.95 14,000.70 0.0K
13:35 14,000.90 14,004.45 13,999.85 14,003.15 0.0K
13:36 14,003.90 14,017.80 14,002.20 14,017.80 0.0K
13:37 14,018.00 14,022.70 14,012.60 14,019.00 0.0K
13:38 14,017.30 14,018.05 14,011.40 14,016.35 0.0K
13:39 14,016.80 14,020.90 14,016.80 14,020.15 0.0K
13:40 14,020.70 14,022.45 14,020.05 14,022.45 0.0K
13:41 14,021.55 14,024.65 14,018.20 14,024.65 0.0K
13:42 14,027.55 14,027.55 14,021.95 14,023.00 0.0K
13:43 14,023.30 14,024.75 14,021.95 14,024.00 0.0K
13:44 14,023.65 14,024.10 14,022.95 14,023.10 0.0K
13:45 14,023.80 14,028.30 14,023.80 14,026.90 0.0K
13:46 14,028.00 14,028.00 14,021.80 14,025.00 0.0K
13:47 14,023.85 14,029.05 14,023.85 14,026.90 0.0K
13:48 14,028.75 14,029.30 14,025.80 14,028.50 0.0K
13:49 14,028.30 14,029.05 14,025.15 14,025.15 0.0K
13:50 14,023.65 14,024.15 14,015.00 14,015.30 0.0K
13:51 14,012.50 14,014.35 14,004.50 14,004.50 0.0K
13:52 14,003.75 14,003.75 13,996.40 13,996.40 0.0K
13:53 13,997.05 13,997.35 13,993.80 13,994.55 0.0K
13:54 13,995.05 14,001.85 13,995.05 14,001.85 0.0K
13:55 14,002.20 14,002.35 13,998.80 14,000.05 0.0K
13:56 13,999.85 13,999.85 13,993.50 13,996.35 0.0K
13:57 13,997.40 14,002.45 13,997.40 14,002.45 0.0K
13:58 14,002.05 14,002.65 14,000.00 14,000.00 0.0K
13:59 13,999.90 14,006.70 13,999.90 14,006.70 0.0K
14:00 14,007.30 14,013.00 14,007.15 14,009.60 0.0K
14:01 14,008.35 14,009.00 14,003.45 14,005.50 0.0K
14:02 14,004.05 14,009.85 14,003.50 14,008.05 0.0K
14:03 14,006.95 14,011.40 14,006.95 14,011.00 0.0K
14:04 14,013.15 14,015.40 14,009.25 14,009.85 0.0K
14:05 14,007.90 14,010.00 14,005.95 14,007.95 0.0K
14:06 14,007.60 14,010.40 14,007.30 14,007.75 0.0K
14:07 14,008.95 14,009.10 14,007.20 14,009.10 0.0K
14:08 14,007.65 14,009.25 14,001.70 14,001.70 0.0K
14:09 14,002.15 14,002.15 13,999.80 14,000.50 0.0K
14:10 13,999.90 14,004.40 13,999.90 14,003.35 0.0K
14:11 14,003.90 14,009.25 14,003.90 14,008.65 0.0K
14:12 14,008.50 14,009.95 14,005.85 14,007.50 0.0K
14:13 14,006.45 14,006.75 14,003.15 14,004.00 0.0K
14:14 14,004.15 14,006.30 14,001.35 14,006.30 0.0K
14:15 14,009.25 14,011.20 14,007.30 14,007.30 0.0K
14:16 14,006.90 14,006.90 13,999.25 14,001.00 0.0K
14:17 14,001.65 14,002.60 13,988.35 13,988.35 0.0K
14:18 13,988.65 13,993.25 13,988.05 13,990.60 0.0K
14:19 13,989.60 13,992.90 13,989.60 13,992.25 0.0K
14:20 13,991.40 13,991.40 13,981.25 13,988.75 0.0K
14:21 13,989.40 13,996.75 13,989.40 13,994.15 0.0K
14:22 13,993.15 13,996.40 13,992.60 13,994.10 0.0K
14:23 13,993.60 13,994.25 13,989.95 13,991.95 0.0K
14:24 13,989.30 13,990.80 13,977.75 13,977.75 0.0K
14:25 13,977.80 13,978.30 13,965.60 13,965.60 0.0K
14:26 13,963.90 13,970.70 13,962.65 13,968.90 0.0K
14:27 13,968.10 13,973.25 13,965.90 13,973.25 0.0K
14:28 13,971.35 13,973.65 13,961.05 13,961.05 0.0K
14:29 13,962.00 13,967.30 13,962.00 13,964.60 0.0K
14:30 13,964.85 13,975.20 13,963.40 13,973.20 0.0K
14:31 13,972.80 13,978.55 13,972.80 13,978.55 0.0K
14:32 13,978.30 13,983.60 13,978.30 13,983.60 0.0K
14:33 13,983.80 13,984.55 13,979.60 13,979.95 0.0K
14:34 13,980.05 13,983.85 13,977.90 13,977.90 0.0K
14:35 13,976.95 13,979.95 13,970.35 13,976.05 0.0K
14:36 13,973.70 13,975.30 13,970.50 13,970.90 0.0K
14:37 13,969.95 13,978.00 13,969.95 13,977.00 0.0K
14:38 13,976.90 13,977.30 13,967.45 13,967.50 0.0K
14:39 13,967.75 13,970.70 13,965.85 13,965.90 0.0K
14:40 13,964.55 13,964.65 13,954.70 13,955.70 0.0K
14:41 13,956.40 13,956.40 13,949.55 13,953.45 0.0K
14:42 13,956.50 13,963.25 13,956.50 13,960.25 0.0K
14:43 13,959.75 13,965.50 13,959.75 13,963.30 0.0K
14:44 13,963.00 13,963.80 13,961.80 13,963.65 0.0K
14:45 13,962.40 13,963.60 13,958.35 13,962.60 0.0K
14:46 13,963.95 13,972.75 13,962.80 13,971.05 0.0K
14:47 13,964.00 13,966.10 13,960.95 13,963.30 0.0K
14:48 13,962.05 13,978.00 13,962.05 13,977.05 0.0K
14:49 13,976.35 13,985.20 13,976.10 13,983.30 0.0K
14:50 13,981.90 13,982.00 13,977.95 13,981.85 0.0K
14:51 13,981.95 13,982.40 13,979.85 13,980.00 0.0K
14:52 13,983.10 13,995.40 13,983.10 13,993.85 0.0K
14:53 13,993.75 14,002.15 13,993.45 14,002.00 0.0K
14:54 14,002.10 14,005.90 14,001.80 14,005.85 0.0K
14:55 14,004.45 14,006.40 14,002.25 14,003.70 0.0K
14:56 14,005.15 14,005.15 13,998.05 14,000.00 0.0K
14:57 13,999.80 14,010.45 13,998.85 14,006.75 0.0K
14:58 14,008.80 14,018.10 14,008.80 14,015.30 0.0K
14:59 14,015.10 14,022.00 14,014.40 14,021.55 0.0K
15:00 14,028.10 14,042.30 14,028.10 14,035.10 0.0K
15:01 14,036.00 14,039.65 14,033.85 14,037.90 0.0K
15:02 14,039.95 14,039.95 14,023.65 14,026.55 0.0K
15:03 14,027.50 14,027.80 14,022.00 14,022.00 0.0K
15:04 14,023.20 14,031.05 14,023.20 14,025.60 0.0K
15:05 14,024.80 14,025.25 14,023.05 14,023.45 0.0K
15:06 14,024.15 14,028.20 14,024.15 14,025.75 0.0K
15:07 14,026.10 14,026.90 14,019.40 14,019.40 0.0K
15:08 14,017.95 14,018.55 14,013.60 14,013.60 0.0K
15:09 14,015.20 14,017.80 14,012.30 14,017.50 0.0K
15:10 14,019.75 14,020.25 14,014.75 14,017.85 0.0K
15:11 14,017.25 14,017.25 14,013.25 14,014.35 0.0K
15:12 14,014.40 14,021.50 14,014.10 14,018.75 0.0K
15:13 14,020.35 14,025.05 14,020.35 14,024.55 0.0K
15:14 14,025.60 14,027.55 14,023.60 14,023.60 0.0K
15:15 14,023.90 14,033.95 14,023.40 14,033.95 0.0K
15:16 14,034.60 14,036.25 14,033.15 14,034.65 0.0K
15:17 14,036.50 14,038.30 14,034.55 14,037.90 0.0K
15:18 14,035.60 14,041.40 14,035.60 14,039.40 0.0K
15:19 14,040.00 14,042.75 14,039.25 14,039.40 0.0K
15:20 14,041.65 14,041.65 14,034.35 14,034.35 0.0K
15:21 14,035.05 14,038.10 14,033.75 14,037.35 0.0K
15:22 14,036.60 14,039.65 14,034.40 14,034.40 0.0K
15:23 14,033.40 14,035.85 14,033.40 14,035.05 0.0K
15:24 14,035.90 14,037.30 14,031.50 14,031.50 0.0K
15:25 14,033.65 14,038.15 14,032.80 14,037.05 0.0K
15:26 14,035.60 14,036.95 14,028.75 14,032.35 0.0K
15:27 14,031.70 14,033.00 14,029.00 14,031.05 0.0K
15:28 14,031.65 14,031.80 14,021.70 14,028.20 0.0K
15:29 14,027.05 14,030.35 14,015.35 14,030.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available