Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,057.80 14,057.80 14,057.80 14,057.80 0.0K
09:15 14,053.65 14,068.30 13,986.55 13,994.60 0.0K
09:16 13,996.20 13,999.70 13,953.90 13,953.90 0.0K
09:17 13,948.25 13,949.40 13,925.65 13,949.40 0.0K
09:18 13,940.55 13,940.55 13,918.50 13,922.85 0.0K
09:19 13,930.60 13,949.30 13,919.70 13,949.30 0.0K
09:20 13,960.65 13,982.45 13,959.45 13,970.25 0.0K
09:21 13,967.25 13,968.40 13,946.70 13,968.40 0.0K
09:22 13,973.15 14,020.00 13,973.15 14,019.00 0.0K
09:23 14,023.50 14,028.80 14,007.05 14,007.05 0.0K
09:24 14,007.75 14,011.60 13,982.10 13,982.10 0.0K
09:25 13,986.05 13,986.05 13,941.95 13,941.95 0.0K
09:26 13,940.85 13,943.90 13,929.90 13,934.90 0.0K
09:27 13,935.65 13,940.80 13,926.10 13,926.10 0.0K
09:28 13,925.30 13,958.55 13,924.80 13,958.55 0.0K
09:29 13,957.15 13,979.65 13,949.20 13,973.55 0.0K
09:30 13,974.05 13,997.25 13,970.30 13,997.25 0.0K
09:31 13,998.15 14,022.90 13,998.15 14,021.45 0.0K
09:32 14,021.20 14,030.90 14,021.20 14,030.90 0.0K
09:33 14,032.70 14,058.40 14,032.70 14,058.40 0.0K
09:34 14,060.15 14,063.50 14,051.60 14,056.10 0.0K
09:35 14,054.90 14,054.90 14,026.95 14,030.20 0.0K
09:36 14,033.15 14,040.85 14,026.10 14,033.50 0.0K
09:37 14,030.95 14,045.60 14,029.85 14,043.60 0.0K
09:38 14,041.80 14,047.50 14,041.75 14,046.80 0.0K
09:39 14,046.65 14,055.30 14,046.65 14,051.95 0.0K
09:40 14,053.25 14,053.25 14,044.00 14,048.70 0.0K
09:41 14,049.15 14,049.15 14,028.40 14,029.75 0.0K
09:42 14,029.90 14,029.90 14,021.60 14,024.65 0.0K
09:43 14,021.75 14,021.75 13,993.55 13,999.65 0.0K
09:44 13,999.65 14,018.60 13,999.65 14,018.60 0.0K
09:45 14,022.60 14,023.40 14,010.65 14,011.65 0.0K
09:46 14,014.40 14,028.60 14,012.75 14,028.60 0.0K
09:47 14,030.65 14,045.45 14,028.40 14,043.00 0.0K
09:48 14,046.20 14,056.85 14,043.75 14,053.90 0.0K
09:49 14,055.50 14,065.05 14,055.50 14,064.45 0.0K
09:50 14,064.85 14,070.85 14,062.80 14,062.80 0.0K
09:51 14,058.50 14,063.70 14,057.10 14,062.75 0.0K
09:52 14,061.55 14,071.30 14,059.95 14,071.05 0.0K
09:53 14,072.55 14,094.70 14,072.55 14,083.65 0.0K
09:54 14,083.10 14,085.75 14,079.35 14,079.35 0.0K
09:55 14,079.25 14,082.65 14,068.95 14,069.15 0.0K
09:56 14,063.95 14,065.60 14,056.50 14,056.50 0.0K
09:57 14,056.45 14,057.30 14,051.45 14,054.70 0.0K
09:58 14,056.25 14,056.25 14,030.45 14,030.45 0.0K
09:59 14,030.50 14,033.05 14,024.75 14,025.70 0.0K
10:00 14,030.70 14,034.60 14,027.20 14,028.10 0.0K
10:01 14,030.85 14,042.65 14,028.40 14,038.20 0.0K
10:02 14,036.65 14,036.65 14,023.40 14,024.30 0.0K
10:03 14,024.00 14,029.20 14,023.85 14,029.05 0.0K
10:04 14,029.05 14,029.05 14,015.40 14,015.45 0.0K
10:05 14,015.35 14,021.60 14,014.90 14,021.60 0.0K
10:06 14,024.70 14,029.85 14,024.70 14,026.70 0.0K
10:07 14,025.50 14,032.70 14,025.10 14,032.20 0.0K
10:08 14,030.80 14,030.80 14,020.00 14,023.75 0.0K
10:09 14,024.30 14,041.05 14,024.30 14,039.60 0.0K
10:10 14,037.45 14,037.75 14,034.70 14,035.75 0.0K
10:11 14,034.00 14,034.00 14,016.60 14,016.60 0.0K
10:12 14,016.10 14,022.60 14,015.25 14,022.60 0.0K
10:13 14,021.75 14,024.50 14,021.10 14,024.50 0.0K
10:14 14,025.00 14,029.20 14,023.75 14,024.35 0.0K
10:15 14,026.35 14,028.00 14,024.80 14,027.60 0.0K
10:16 14,029.15 14,034.40 14,029.15 14,034.25 0.0K
10:17 14,033.30 14,046.50 14,033.30 14,046.50 0.0K
10:18 14,045.60 14,048.80 14,043.50 14,043.50 0.0K
10:19 14,043.05 14,053.25 14,041.30 14,052.95 0.0K
10:20 14,053.75 14,055.45 14,044.90 14,047.15 0.0K
10:21 14,048.05 14,048.50 14,046.05 14,046.05 0.0K
10:22 14,046.35 14,054.65 14,040.65 14,054.65 0.0K
10:23 14,054.10 14,057.95 14,051.95 14,057.50 0.0K
10:24 14,056.90 14,064.40 14,056.30 14,063.90 0.0K
10:25 14,064.60 14,074.20 14,063.95 14,069.45 0.0K
10:26 14,068.45 14,068.45 14,052.90 14,052.90 0.0K
10:27 14,052.00 14,054.90 14,046.15 14,046.90 0.0K
10:28 14,046.65 14,047.35 14,034.75 14,034.75 0.0K
10:29 14,036.50 14,037.35 14,030.30 14,030.30 0.0K
10:30 14,029.55 14,029.55 14,016.25 14,016.45 0.0K
10:31 14,015.55 14,018.90 14,009.80 14,010.10 0.0K
10:32 14,009.70 14,019.00 14,005.70 14,019.00 0.0K
10:33 14,020.35 14,027.65 14,019.30 14,027.25 0.0K
10:34 14,028.00 14,029.25 14,019.40 14,019.75 0.0K
10:35 14,019.90 14,020.30 14,011.05 14,015.40 0.0K
10:36 14,015.40 14,015.40 14,002.55 14,002.55 0.0K
10:37 14,003.80 14,014.90 14,003.80 14,014.25 0.0K
10:38 14,014.60 14,023.40 14,012.80 14,023.00 0.0K
10:39 14,022.75 14,026.90 14,021.55 14,025.10 0.0K
10:40 14,024.75 14,025.00 14,017.60 14,024.10 0.0K
10:41 14,023.40 14,029.20 14,022.95 14,027.00 0.0K
10:42 14,027.70 14,034.75 14,027.70 14,030.85 0.0K
10:43 14,029.75 14,036.70 14,027.75 14,036.70 0.0K
10:44 14,037.55 14,040.90 14,036.55 14,037.10 0.0K
10:45 14,038.95 14,038.95 14,030.75 14,032.60 0.0K
10:46 14,032.50 14,033.25 14,026.95 14,027.55 0.0K
10:47 14,028.50 14,035.95 14,028.50 14,033.85 0.0K
10:48 14,032.80 14,037.80 14,032.00 14,035.50 0.0K
10:49 14,033.95 14,042.80 14,033.25 14,040.55 0.0K
10:50 14,039.90 14,041.20 14,034.75 14,034.95 0.0K
10:51 14,034.55 14,035.65 14,031.30 14,032.10 0.0K
10:52 14,032.80 14,037.95 14,031.90 14,037.40 0.0K
10:53 14,039.70 14,041.50 14,036.75 14,041.50 0.0K
10:54 14,040.30 14,043.75 14,040.30 14,043.75 0.0K
10:55 14,043.50 14,044.70 14,041.75 14,044.70 0.0K
10:56 14,046.15 14,054.55 14,045.70 14,052.65 0.0K
10:57 14,054.90 14,065.85 14,054.85 14,063.60 0.0K
10:58 14,064.10 14,066.10 14,062.25 14,063.95 0.0K
10:59 14,063.25 14,063.25 14,056.95 14,056.95 0.0K
11:00 14,058.65 14,064.60 14,058.65 14,063.80 0.0K
11:01 14,062.25 14,064.45 14,061.55 14,064.00 0.0K
11:02 14,063.75 14,065.45 14,060.40 14,060.40 0.0K
11:03 14,061.30 14,067.75 14,061.05 14,065.65 0.0K
11:04 14,065.75 14,071.90 14,065.20 14,070.40 0.0K
11:05 14,070.85 14,071.65 14,062.05 14,062.90 0.0K
11:06 14,061.80 14,061.80 14,056.55 14,056.55 0.0K
11:07 14,057.20 14,057.20 14,053.30 14,053.70 0.0K
11:08 14,054.85 14,054.85 14,035.70 14,036.20 0.0K
11:09 14,037.50 14,042.55 14,037.50 14,040.55 0.0K
11:10 14,037.45 14,037.50 14,034.25 14,036.05 0.0K
11:11 14,035.60 14,040.85 14,033.60 14,040.85 0.0K
11:12 14,040.40 14,042.25 14,039.75 14,041.90 0.0K
11:13 14,042.50 14,053.75 14,042.50 14,051.30 0.0K
11:14 14,051.45 14,051.45 14,044.05 14,044.05 0.0K
11:15 14,044.85 14,052.90 14,044.85 14,050.00 0.0K
11:16 14,050.85 14,051.80 14,048.20 14,048.20 0.0K
11:17 14,049.05 14,055.15 14,049.05 14,053.90 0.0K
11:18 14,053.80 14,074.70 14,053.80 14,074.70 0.0K
11:19 14,076.10 14,079.15 14,067.90 14,067.90 0.0K
11:20 14,068.80 14,068.80 14,057.60 14,057.85 0.0K
11:21 14,057.00 14,060.50 14,054.90 14,059.85 0.0K
11:22 14,058.65 14,060.90 14,054.80 14,057.55 0.0K
11:23 14,057.40 14,060.00 14,054.90 14,059.40 0.0K
11:24 14,057.80 14,059.75 14,047.75 14,047.75 0.0K
11:25 14,046.50 14,048.80 14,044.55 14,047.90 0.0K
11:26 14,047.55 14,047.55 14,037.70 14,037.70 0.0K
11:27 14,036.65 14,036.65 14,028.75 14,032.85 0.0K
11:28 14,033.40 14,033.40 14,026.15 14,030.15 0.0K
11:29 14,030.55 14,032.45 14,018.70 14,018.70 0.0K
11:30 14,016.15 14,017.05 14,000.70 14,002.05 0.0K
11:31 14,002.15 14,007.55 14,002.15 14,007.00 0.0K
11:32 14,009.10 14,011.80 14,008.30 14,010.00 0.0K
11:33 14,010.95 14,010.95 14,006.50 14,007.80 0.0K
11:34 14,007.70 14,007.70 14,000.90 14,001.45 0.0K
11:35 13,998.30 14,006.30 13,998.30 14,006.30 0.0K
11:36 14,006.55 14,016.10 14,006.55 14,016.10 0.0K
11:37 14,017.60 14,018.20 14,015.25 14,017.05 0.0K
11:38 14,015.35 14,015.40 14,011.60 14,013.60 0.0K
11:39 14,013.85 14,018.15 14,012.45 14,018.15 0.0K
11:40 14,017.05 14,017.35 14,011.75 14,013.05 0.0K
11:41 14,013.00 14,013.65 14,008.90 14,010.00 0.0K
11:42 14,010.25 14,016.10 14,010.10 14,016.00 0.0K
11:43 14,016.35 14,016.40 14,007.65 14,008.90 0.0K
11:44 14,008.60 14,009.60 14,005.40 14,005.40 0.0K
11:45 14,004.95 14,004.95 13,994.90 13,996.90 0.0K
11:46 13,993.40 13,994.05 13,970.00 13,970.05 0.0K
11:47 13,970.90 13,972.40 13,968.70 13,970.40 0.0K
11:48 13,969.80 13,976.35 13,968.30 13,976.35 0.0K
11:49 13,977.35 13,983.85 13,975.25 13,983.00 0.0K
11:50 13,984.55 13,984.55 13,975.35 13,977.75 0.0K
11:51 13,978.70 13,984.95 13,978.70 13,982.35 0.0K
11:52 13,984.70 13,986.60 13,983.90 13,985.95 0.0K
11:53 13,985.00 13,987.50 13,977.70 13,987.50 0.0K
11:54 13,986.40 13,987.05 13,983.35 13,983.35 0.0K
11:55 13,983.00 13,985.15 13,980.95 13,985.15 0.0K
11:56 13,988.20 13,988.20 13,982.70 13,984.90 0.0K
11:57 13,984.90 13,988.40 13,984.90 13,987.50 0.0K
11:58 13,988.55 13,988.75 13,986.55 13,986.55 0.0K
11:59 13,986.95 13,987.35 13,984.40 13,985.20 0.0K
12:00 13,986.20 13,987.95 13,981.00 13,987.95 0.0K
12:01 13,990.10 13,994.85 13,987.95 13,988.75 0.0K
12:02 13,989.55 13,989.55 13,985.55 13,988.20 0.0K
12:03 13,988.05 13,992.10 13,988.05 13,992.05 0.0K
12:04 13,992.65 13,998.30 13,992.65 13,993.55 0.0K
12:05 13,994.55 13,997.00 13,993.85 13,995.45 0.0K
12:06 13,996.05 14,000.85 13,994.75 13,998.65 0.0K
12:07 13,998.55 13,998.60 13,994.75 13,994.75 0.0K
12:08 13,995.90 13,997.95 13,994.65 13,995.80 0.0K
12:09 13,995.10 13,997.15 13,992.45 13,997.15 0.0K
12:10 13,996.70 14,005.15 13,995.50 14,005.15 0.0K
12:11 14,004.30 14,006.50 14,001.30 14,005.55 0.0K
12:12 14,006.05 14,006.35 13,998.15 13,998.15 0.0K
12:13 13,996.60 14,000.15 13,996.25 13,999.80 0.0K
12:14 14,000.60 14,003.00 13,998.35 13,999.00 0.0K
12:15 13,997.35 13,997.55 13,993.95 13,994.65 0.0K
12:16 13,994.45 13,997.40 13,992.50 13,996.50 0.0K
12:17 13,995.85 13,997.75 13,993.60 13,993.60 0.0K
12:18 13,992.75 13,992.75 13,985.75 13,988.30 0.0K
12:19 13,987.25 13,987.25 13,978.25 13,979.30 0.0K
12:20 13,979.75 13,983.10 13,979.75 13,980.90 0.0K
12:21 13,979.95 13,988.85 13,979.10 13,985.55 0.0K
12:22 13,983.35 13,987.90 13,981.50 13,986.45 0.0K
12:23 13,986.05 13,987.80 13,984.10 13,986.30 0.0K
12:24 13,985.55 13,985.55 13,980.70 13,981.50 0.0K
12:25 13,982.45 13,985.80 13,981.00 13,985.50 0.0K
12:26 13,983.40 13,985.95 13,981.65 13,985.20 0.0K
12:27 13,987.20 13,992.00 13,985.90 13,992.00 0.0K
12:28 13,992.70 14,001.90 13,992.70 14,001.90 0.0K
12:29 14,001.00 14,001.55 13,996.05 13,996.20 0.0K
12:30 13,995.50 13,997.30 13,984.70 13,984.70 0.0K
12:31 13,984.85 13,985.20 13,982.30 13,985.20 0.0K
12:32 13,985.40 13,988.70 13,985.40 13,987.65 0.0K
12:33 13,988.75 13,993.10 13,987.25 13,991.55 0.0K
12:34 13,987.45 13,988.70 13,985.10 13,985.75 0.0K
12:35 13,986.05 13,988.00 13,981.50 13,983.20 0.0K
12:36 13,982.75 13,983.35 13,980.65 13,980.80 0.0K
12:37 13,980.60 13,983.05 13,980.60 13,981.65 0.0K
12:38 13,981.40 13,981.40 13,976.15 13,977.90 0.0K
12:39 13,978.50 13,982.05 13,976.30 13,980.40 0.0K
12:40 13,980.50 13,982.30 13,972.55 13,974.95 0.0K
12:41 13,974.30 13,976.50 13,972.70 13,974.90 0.0K
12:42 13,976.80 13,980.25 13,976.35 13,978.55 0.0K
12:43 13,980.90 13,980.90 13,977.75 13,978.85 0.0K
12:44 13,979.25 13,984.35 13,979.25 13,983.30 0.0K
12:45 13,985.80 13,986.60 13,982.20 13,985.15 0.0K
12:46 13,985.20 13,985.70 13,982.00 13,982.45 0.0K
12:47 13,984.25 13,984.25 13,981.35 13,982.95 0.0K
12:48 13,982.50 13,982.50 13,977.75 13,979.00 0.0K
12:49 13,977.95 13,979.75 13,976.10 13,979.30 0.0K
12:50 13,979.85 13,982.70 13,978.55 13,982.70 0.0K
12:51 13,984.30 13,985.00 13,982.00 13,984.40 0.0K
12:52 13,983.35 13,983.90 13,979.75 13,981.75 0.0K
12:53 13,981.85 13,985.55 13,981.65 13,985.50 0.0K
12:54 13,984.90 13,988.00 13,984.15 13,985.40 0.0K
12:55 13,984.90 13,989.55 13,984.90 13,987.30 0.0K
12:56 13,987.75 13,988.35 13,986.50 13,988.35 0.0K
12:57 13,988.30 13,988.30 13,981.05 13,981.05 0.0K
12:58 13,980.50 13,980.50 13,974.20 13,977.70 0.0K
12:59 13,978.70 13,982.10 13,977.80 13,979.75 0.0K
13:00 13,979.00 13,979.65 13,965.65 13,966.45 0.0K
13:01 13,966.45 13,966.45 13,963.15 13,963.25 0.0K
13:02 13,963.00 13,967.95 13,963.00 13,967.95 0.0K
13:03 13,967.20 13,971.45 13,967.20 13,971.15 0.0K
13:04 13,971.95 13,972.25 13,967.85 13,970.05 0.0K
13:05 13,970.55 13,970.55 13,964.95 13,965.70 0.0K
13:06 13,964.85 13,965.70 13,959.45 13,960.00 0.0K
13:07 13,960.45 13,962.50 13,958.05 13,960.40 0.0K
13:08 13,960.60 13,963.85 13,959.85 13,962.40 0.0K
13:09 13,962.75 13,966.80 13,962.75 13,964.90 0.0K
13:10 13,964.65 13,973.35 13,964.65 13,971.70 0.0K
13:11 13,971.55 13,971.65 13,968.80 13,971.00 0.0K
13:12 13,971.60 13,971.60 13,967.95 13,968.85 0.0K
13:13 13,969.45 13,969.45 13,963.95 13,968.10 0.0K
13:14 13,968.80 13,968.80 13,962.95 13,963.20 0.0K
13:15 13,962.95 13,962.95 13,958.80 13,962.45 0.0K
13:16 13,962.05 13,964.10 13,960.85 13,962.50 0.0K
13:17 13,963.20 13,963.20 13,960.05 13,960.15 0.0K
13:18 13,960.55 13,960.55 13,946.50 13,946.50 0.0K
13:19 13,946.95 13,947.60 13,943.25 13,944.40 0.0K
13:20 13,945.75 13,951.65 13,944.05 13,951.00 0.0K
13:21 13,950.15 13,953.20 13,949.65 13,952.20 0.0K
13:22 13,952.00 13,953.45 13,951.35 13,953.15 0.0K
13:23 13,952.05 13,954.15 13,948.45 13,948.45 0.0K
13:24 13,945.05 13,946.90 13,944.65 13,946.00 0.0K
13:25 13,946.80 13,950.95 13,945.35 13,950.90 0.0K
13:26 13,950.85 13,954.05 13,949.90 13,953.80 0.0K
13:27 13,955.45 13,960.80 13,955.45 13,958.55 0.0K
13:28 13,958.85 13,958.85 13,954.25 13,954.50 0.0K
13:29 13,954.00 13,957.15 13,953.15 13,956.15 0.0K
13:30 13,955.80 13,967.35 13,955.80 13,967.35 0.0K
13:31 13,967.70 13,972.05 13,965.50 13,968.80 0.0K
13:32 13,969.65 13,972.75 13,969.50 13,972.40 0.0K
13:33 13,972.90 13,976.00 13,972.20 13,973.45 0.0K
13:34 13,973.10 13,976.65 13,972.35 13,976.15 0.0K
13:35 13,976.00 13,977.85 13,973.80 13,976.05 0.0K
13:36 13,975.35 13,976.05 13,973.40 13,975.05 0.0K
13:37 13,973.15 13,980.90 13,972.95 13,980.90 0.0K
13:38 13,980.90 13,982.75 13,980.55 13,981.90 0.0K
13:39 13,982.05 13,994.70 13,982.05 13,990.35 0.0K
13:40 13,988.45 13,990.00 13,986.00 13,988.90 0.0K
13:41 13,989.20 13,989.75 13,986.60 13,987.25 0.0K
13:42 13,988.50 13,991.05 13,987.80 13,988.30 0.0K
13:43 13,988.55 13,990.75 13,986.30 13,987.45 0.0K
13:44 13,987.25 13,988.00 13,981.35 13,981.35 0.0K
13:45 13,981.65 13,984.85 13,981.65 13,982.00 0.0K
13:46 13,981.45 13,983.00 13,980.05 13,981.00 0.0K
13:47 13,981.75 13,981.75 13,972.40 13,972.40 0.0K
13:48 13,972.90 13,974.15 13,968.45 13,970.45 0.0K
13:49 13,968.80 13,969.15 13,965.65 13,968.10 0.0K
13:50 13,967.85 13,967.90 13,959.60 13,961.50 0.0K
13:51 13,962.00 13,964.10 13,960.30 13,963.80 0.0K
13:52 13,963.90 13,963.90 13,958.85 13,959.10 0.0K
13:53 13,959.40 13,959.50 13,948.85 13,949.20 0.0K
13:54 13,949.60 13,951.00 13,946.95 13,949.85 0.0K
13:55 13,949.50 13,951.35 13,948.45 13,949.85 0.0K
13:56 13,951.00 13,956.75 13,951.00 13,956.60 0.0K
13:57 13,955.75 13,961.15 13,955.75 13,960.05 0.0K
13:58 13,960.40 13,960.90 13,958.55 13,960.30 0.0K
13:59 13,960.90 13,960.90 13,957.40 13,958.15 0.0K
14:00 13,958.75 13,959.40 13,948.15 13,948.15 0.0K
14:01 13,948.60 13,953.55 13,947.70 13,952.30 0.0K
14:02 13,950.95 13,953.05 13,948.55 13,948.75 0.0K
14:03 13,948.75 13,948.75 13,943.70 13,945.60 0.0K
14:04 13,945.90 13,950.25 13,945.90 13,947.30 0.0K
14:05 13,946.65 13,946.95 13,937.55 13,937.55 0.0K
14:06 13,934.50 13,938.40 13,932.90 13,936.95 0.0K
14:07 13,937.15 13,938.05 13,935.60 13,937.15 0.0K
14:08 13,936.50 13,937.10 13,927.80 13,927.80 0.0K
14:09 13,928.25 13,928.95 13,925.65 13,926.00 0.0K
14:10 13,925.40 13,925.40 13,913.20 13,913.75 0.0K
14:11 13,912.60 13,912.60 13,908.75 13,910.30 0.0K
14:12 13,911.70 13,914.65 13,911.40 13,913.25 0.0K
14:13 13,913.00 13,914.40 13,909.10 13,914.40 0.0K
14:14 13,913.90 13,918.45 13,913.90 13,917.40 0.0K
14:15 13,916.55 13,916.55 13,911.15 13,912.10 0.0K
14:16 13,912.00 13,921.30 13,911.80 13,920.45 0.0K
14:17 13,921.25 13,925.55 13,921.25 13,925.50 0.0K
14:18 13,924.75 13,925.40 13,922.00 13,924.00 0.0K
14:19 13,923.10 13,923.45 13,918.50 13,918.85 0.0K
14:20 13,918.25 13,920.25 13,917.75 13,919.25 0.0K
14:21 13,920.05 13,924.35 13,919.20 13,924.35 0.0K
14:22 13,925.30 13,932.55 13,923.40 13,931.00 0.0K
14:23 13,931.10 13,931.60 13,925.20 13,926.20 0.0K
14:24 13,923.95 13,924.20 13,920.40 13,921.85 0.0K
14:25 13,921.00 13,921.40 13,916.10 13,920.85 0.0K
14:26 13,920.50 13,922.40 13,920.25 13,922.10 0.0K
14:27 13,923.75 13,923.90 13,919.10 13,919.10 0.0K
14:28 13,919.50 13,919.65 13,915.45 13,915.45 0.0K
14:29 13,916.45 13,916.90 13,913.05 13,914.30 0.0K
14:30 13,914.15 13,920.45 13,913.30 13,917.75 0.0K
14:31 13,919.05 13,919.05 13,914.00 13,914.85 0.0K
14:32 13,913.80 13,915.40 13,910.40 13,910.40 0.0K
14:33 13,912.20 13,912.20 13,905.45 13,906.15 0.0K
14:34 13,905.65 13,906.25 13,900.60 13,902.10 0.0K
14:35 13,901.30 13,903.20 13,897.90 13,899.85 0.0K
14:36 13,901.10 13,909.40 13,901.10 13,908.40 0.0K
14:37 13,908.45 13,911.00 13,907.95 13,910.40 0.0K
14:38 13,910.80 13,915.80 13,909.60 13,914.10 0.0K
14:39 13,913.25 13,919.50 13,913.25 13,917.00 0.0K
14:40 13,918.65 13,921.50 13,917.55 13,918.60 0.0K
14:41 13,918.55 13,918.55 13,906.60 13,906.60 0.0K
14:42 13,905.90 13,910.00 13,903.70 13,907.00 0.0K
14:43 13,907.10 13,911.05 13,906.25 13,909.35 0.0K
14:44 13,908.10 13,908.60 13,902.25 13,903.85 0.0K
14:45 13,904.60 13,915.70 13,903.80 13,915.70 0.0K
14:46 13,916.55 13,924.10 13,916.55 13,919.40 0.0K
14:47 13,918.85 13,922.50 13,918.85 13,922.10 0.0K
14:48 13,923.30 13,924.70 13,920.40 13,923.70 0.0K
14:49 13,922.75 13,923.20 13,919.55 13,920.25 0.0K
14:50 13,920.70 13,926.75 13,920.70 13,926.25 0.0K
14:51 13,925.80 13,928.70 13,924.80 13,926.15 0.0K
14:52 13,924.45 13,925.80 13,920.05 13,922.05 0.0K
14:53 13,921.30 13,926.70 13,921.30 13,926.50 0.0K
14:54 13,926.95 13,927.85 13,924.50 13,926.20 0.0K
14:55 13,927.60 13,927.60 13,918.75 13,918.75 0.0K
14:56 13,919.05 13,919.45 13,916.60 13,919.35 0.0K
14:57 13,917.45 13,923.50 13,916.40 13,923.50 0.0K
14:58 13,923.90 13,933.55 13,923.90 13,929.20 0.0K
14:59 13,929.75 13,935.35 13,929.35 13,930.75 0.0K
15:00 13,930.15 13,946.60 13,930.15 13,946.60 0.0K
15:01 13,945.85 13,947.30 13,935.15 13,936.45 0.0K
15:02 13,935.40 13,935.40 13,927.90 13,927.90 0.0K
15:03 13,928.20 13,929.55 13,926.20 13,926.20 0.0K
15:04 13,925.95 13,928.05 13,923.40 13,923.40 0.0K
15:05 13,925.05 13,926.15 13,923.85 13,924.45 0.0K
15:06 13,924.40 13,926.85 13,924.00 13,925.20 0.0K
15:07 13,924.90 13,929.70 13,924.90 13,929.70 0.0K
15:08 13,930.10 13,937.30 13,929.95 13,936.90 0.0K
15:09 13,936.90 13,938.45 13,934.25 13,938.45 0.0K
15:10 13,938.75 13,941.60 13,937.20 13,938.65 0.0K
15:11 13,938.00 13,940.30 13,936.55 13,936.85 0.0K
15:12 13,937.05 13,939.10 13,935.60 13,937.00 0.0K
15:13 13,937.85 13,938.10 13,931.85 13,931.85 0.0K
15:14 13,933.80 13,935.05 13,932.40 13,932.90 0.0K
15:15 13,931.85 13,932.30 13,925.65 13,925.65 0.0K
15:16 13,923.70 13,926.00 13,919.85 13,919.85 0.0K
15:17 13,920.20 13,927.00 13,920.20 13,926.00 0.0K
15:18 13,928.60 13,931.65 13,921.25 13,922.35 0.0K
15:19 13,919.25 13,920.80 13,911.40 13,911.40 0.0K
15:20 13,912.05 13,912.05 13,907.70 13,910.20 0.0K
15:21 13,908.20 13,909.85 13,906.95 13,906.95 0.0K
15:22 13,905.85 13,907.45 13,905.15 13,905.15 0.0K
15:23 13,905.50 13,907.85 13,905.30 13,905.30 0.0K
15:24 13,904.25 13,904.25 13,888.00 13,889.50 0.0K
15:25 13,886.60 13,890.20 13,886.60 13,886.90 0.0K
15:26 13,887.40 13,887.40 13,872.55 13,872.55 0.0K
15:27 13,871.15 13,871.15 13,859.20 13,866.85 0.0K
15:28 13,869.15 13,881.55 13,868.35 13,878.80 0.0K
15:29 13,878.35 13,914.75 13,873.45 13,914.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available