Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,592.15 13,592.15 13,592.15 13,592.15 0.0K
09:15 13,595.20 13,800.85 13,595.20 13,786.50 0.0K
09:16 13,789.45 13,802.80 13,733.70 13,736.75 0.0K
09:17 13,745.35 13,796.45 13,741.55 13,796.45 0.0K
09:18 13,792.30 13,835.05 13,792.30 13,810.00 0.0K
09:19 13,807.95 13,812.00 13,775.30 13,778.55 0.0K
09:20 13,774.75 13,812.90 13,773.85 13,792.30 0.0K
09:21 13,785.40 13,800.40 13,767.85 13,781.90 0.0K
09:22 13,782.00 13,782.00 13,744.85 13,766.70 0.0K
09:23 13,760.90 13,760.90 13,718.35 13,732.90 0.0K
09:24 13,731.10 13,731.10 13,696.20 13,707.00 0.0K
09:25 13,718.50 13,780.30 13,718.50 13,780.30 0.0K
09:26 13,794.95 13,803.40 13,776.40 13,793.10 0.0K
09:27 13,796.70 13,827.40 13,796.70 13,809.10 0.0K
09:28 13,801.25 13,801.25 13,741.30 13,741.30 0.0K
09:29 13,742.20 13,750.50 13,729.80 13,732.95 0.0K
09:30 13,735.25 13,750.10 13,726.45 13,749.55 0.0K
09:31 13,753.95 13,773.70 13,741.20 13,751.95 0.0K
09:32 13,750.75 13,766.60 13,749.20 13,751.55 0.0K
09:33 13,744.50 13,744.50 13,716.55 13,722.65 0.0K
09:34 13,728.80 13,737.65 13,721.90 13,737.65 0.0K
09:35 13,734.30 13,767.35 13,732.10 13,760.20 0.0K
09:36 13,760.30 13,768.25 13,757.00 13,768.25 0.0K
09:37 13,774.65 13,796.20 13,774.65 13,794.45 0.0K
09:38 13,793.10 13,823.25 13,793.10 13,822.65 0.0K
09:39 13,826.55 13,832.75 13,818.65 13,827.75 0.0K
09:40 13,829.70 13,848.40 13,829.70 13,832.05 0.0K
09:41 13,838.85 13,851.20 13,838.85 13,848.70 0.0K
09:42 13,848.85 13,848.85 13,832.05 13,838.20 0.0K
09:43 13,839.95 13,840.55 13,822.55 13,830.70 0.0K
09:44 13,827.70 13,828.80 13,799.55 13,801.50 0.0K
09:45 13,800.55 13,819.35 13,790.45 13,793.00 0.0K
09:46 13,792.25 13,799.20 13,781.50 13,781.50 0.0K
09:47 13,779.00 13,787.50 13,775.40 13,775.40 0.0K
09:48 13,776.60 13,779.95 13,766.50 13,767.70 0.0K
09:49 13,763.20 13,763.20 13,747.25 13,747.35 0.0K
09:50 13,746.10 13,756.80 13,740.90 13,751.95 0.0K
09:51 13,754.95 13,757.75 13,749.70 13,751.00 0.0K
09:52 13,753.75 13,773.75 13,753.75 13,757.05 0.0K
09:53 13,754.65 13,770.90 13,751.20 13,751.20 0.0K
09:54 13,751.95 13,751.95 13,733.45 13,734.85 0.0K
09:55 13,733.85 13,745.45 13,733.85 13,743.35 0.0K
09:56 13,744.85 13,749.55 13,739.35 13,746.70 0.0K
09:57 13,747.00 13,747.00 13,727.80 13,732.55 0.0K
09:58 13,732.90 13,732.90 13,718.95 13,720.15 0.0K
09:59 13,717.80 13,727.85 13,716.20 13,717.15 0.0K
10:00 13,717.05 13,717.05 13,707.10 13,710.95 0.0K
10:01 13,709.85 13,710.30 13,685.35 13,692.55 0.0K
10:02 13,698.80 13,706.20 13,680.20 13,680.20 0.0K
10:03 13,680.70 13,686.70 13,673.65 13,680.10 0.0K
10:04 13,679.80 13,683.85 13,674.70 13,683.65 0.0K
10:05 13,682.50 13,684.95 13,676.15 13,676.40 0.0K
10:06 13,677.00 13,681.45 13,672.60 13,677.20 0.0K
10:07 13,678.00 13,711.85 13,678.00 13,706.85 0.0K
10:08 13,711.80 13,726.35 13,711.80 13,718.10 0.0K
10:09 13,714.15 13,722.90 13,708.80 13,714.00 0.0K
10:10 13,711.90 13,720.95 13,711.05 13,720.95 0.0K
10:11 13,725.15 13,757.60 13,722.35 13,757.60 0.0K
10:12 13,761.20 13,761.20 13,752.70 13,759.55 0.0K
10:13 13,758.05 13,768.10 13,750.15 13,765.50 0.0K
10:14 13,764.20 13,778.05 13,758.90 13,778.05 0.0K
10:15 13,778.65 13,784.85 13,774.30 13,774.30 0.0K
10:16 13,775.35 13,786.75 13,765.85 13,786.75 0.0K
10:17 13,784.10 13,784.65 13,775.50 13,783.15 0.0K
10:18 13,780.95 13,780.95 13,767.50 13,773.50 0.0K
10:19 13,773.70 13,773.70 13,764.40 13,764.80 0.0K
10:20 13,763.25 13,766.10 13,750.85 13,751.35 0.0K
10:21 13,752.50 13,766.85 13,751.75 13,766.85 0.0K
10:22 13,767.90 13,772.85 13,767.90 13,772.85 0.0K
10:23 13,771.05 13,785.05 13,770.25 13,784.30 0.0K
10:24 13,788.35 13,788.35 13,758.90 13,766.60 0.0K
10:25 13,765.25 13,765.25 13,756.55 13,759.60 0.0K
10:26 13,761.10 13,772.90 13,761.10 13,772.90 0.0K
10:27 13,771.20 13,779.55 13,765.20 13,765.35 0.0K
10:28 13,762.30 13,762.30 13,745.15 13,746.40 0.0K
10:29 13,747.45 13,763.55 13,747.45 13,758.30 0.0K
10:30 13,757.65 13,758.00 13,752.20 13,754.20 0.0K
10:31 13,752.50 13,755.50 13,745.30 13,755.50 0.0K
10:32 13,756.75 13,764.25 13,752.30 13,762.35 0.0K
10:33 13,762.20 13,764.10 13,749.80 13,749.80 0.0K
10:34 13,749.40 13,749.40 13,731.35 13,731.35 0.0K
10:35 13,731.85 13,740.35 13,731.85 13,740.35 0.0K
10:36 13,743.05 13,761.70 13,743.05 13,761.70 0.0K
10:37 13,761.70 13,764.15 13,751.60 13,753.65 0.0K
10:38 13,752.50 13,755.30 13,742.45 13,742.80 0.0K
10:39 13,742.95 13,742.95 13,726.95 13,726.95 0.0K
10:40 13,729.10 13,738.80 13,729.10 13,735.90 0.0K
10:41 13,735.70 13,740.85 13,733.95 13,736.45 0.0K
10:42 13,736.50 13,753.35 13,734.35 13,753.05 0.0K
10:43 13,752.85 13,756.05 13,747.35 13,747.70 0.0K
10:44 13,746.80 13,746.80 13,738.60 13,738.75 0.0K
10:45 13,738.40 13,747.20 13,738.40 13,740.00 0.0K
10:46 13,742.35 13,753.15 13,742.35 13,748.10 0.0K
10:47 13,747.80 13,752.15 13,746.75 13,750.75 0.0K
10:48 13,750.05 13,758.50 13,749.15 13,758.50 0.0K
10:49 13,761.25 13,761.25 13,747.80 13,750.90 0.0K
10:50 13,750.95 13,762.05 13,750.05 13,757.75 0.0K
10:51 13,759.20 13,763.25 13,748.10 13,748.10 0.0K
10:52 13,748.35 13,748.90 13,733.45 13,742.60 0.0K
10:53 13,742.80 13,742.95 13,739.10 13,739.55 0.0K
10:54 13,740.95 13,745.15 13,730.50 13,731.55 0.0K
10:55 13,732.60 13,736.35 13,727.35 13,736.35 0.0K
10:56 13,738.20 13,738.55 13,733.10 13,736.85 0.0K
10:57 13,738.40 13,753.35 13,736.30 13,753.35 0.0K
10:58 13,753.00 13,753.65 13,741.50 13,746.05 0.0K
10:59 13,744.95 13,751.10 13,743.15 13,751.10 0.0K
11:00 13,751.15 13,764.10 13,750.85 13,759.90 0.0K
11:01 13,759.45 13,777.10 13,757.00 13,774.20 0.0K
11:02 13,772.90 13,774.80 13,770.10 13,771.05 0.0K
11:03 13,770.30 13,771.10 13,758.15 13,763.20 0.0K
11:04 13,762.55 13,771.25 13,761.80 13,769.30 0.0K
11:05 13,768.85 13,783.90 13,768.25 13,782.30 0.0K
11:06 13,780.30 13,781.00 13,775.10 13,778.10 0.0K
11:07 13,778.65 13,785.70 13,775.90 13,784.60 0.0K
11:08 13,782.45 13,783.20 13,779.00 13,781.45 0.0K
11:09 13,781.65 13,781.65 13,758.85 13,758.85 0.0K
11:10 13,761.85 13,761.85 13,751.90 13,752.65 0.0K
11:11 13,752.40 13,762.90 13,749.90 13,749.90 0.0K
11:12 13,749.40 13,752.60 13,747.00 13,752.60 0.0K
11:13 13,751.85 13,761.00 13,751.85 13,761.00 0.0K
11:14 13,762.40 13,777.15 13,760.25 13,773.10 0.0K
11:15 13,772.25 13,774.20 13,766.30 13,774.20 0.0K
11:16 13,775.75 13,777.25 13,770.45 13,770.70 0.0K
11:17 13,772.55 13,774.30 13,770.65 13,773.10 0.0K
11:18 13,773.60 13,776.95 13,772.85 13,773.10 0.0K
11:19 13,774.15 13,775.05 13,769.25 13,772.75 0.0K
11:20 13,773.05 13,774.45 13,763.65 13,763.75 0.0K
11:21 13,763.55 13,763.55 13,753.65 13,758.25 0.0K
11:22 13,758.00 13,771.15 13,758.00 13,771.15 0.0K
11:23 13,772.20 13,785.95 13,771.95 13,785.95 0.0K
11:24 13,785.70 13,790.30 13,783.70 13,788.75 0.0K
11:25 13,787.30 13,804.70 13,784.15 13,804.70 0.0K
11:26 13,803.20 13,812.55 13,803.20 13,812.55 0.0K
11:27 13,813.05 13,825.70 13,813.05 13,819.20 0.0K
11:28 13,821.90 13,832.50 13,821.05 13,831.35 0.0K
11:29 13,830.25 13,838.15 13,819.30 13,838.15 0.0K
11:30 13,837.30 13,857.70 13,833.25 13,848.45 0.0K
11:31 13,851.05 13,869.85 13,850.45 13,869.85 0.0K
11:32 13,873.60 13,889.65 13,873.60 13,889.65 0.0K
11:33 13,888.10 13,891.00 13,871.05 13,871.20 0.0K
11:34 13,871.00 13,871.00 13,854.10 13,858.10 0.0K
11:35 13,859.10 13,861.10 13,851.95 13,855.25 0.0K
11:36 13,852.00 13,852.00 13,837.65 13,845.65 0.0K
11:37 13,845.10 13,850.95 13,841.25 13,841.25 0.0K
11:38 13,839.85 13,859.35 13,839.85 13,859.35 0.0K
11:39 13,859.05 13,863.00 13,855.40 13,858.60 0.0K
11:40 13,860.30 13,861.50 13,847.15 13,855.00 0.0K
11:41 13,856.20 13,860.65 13,856.20 13,860.65 0.0K
11:42 13,861.55 13,868.15 13,856.50 13,856.60 0.0K
11:43 13,853.05 13,854.20 13,837.00 13,842.35 0.0K
11:44 13,839.60 13,840.05 13,829.75 13,829.75 0.0K
11:45 13,826.45 13,829.85 13,812.60 13,812.60 0.0K
11:46 13,811.75 13,814.95 13,805.60 13,805.60 0.0K
11:47 13,804.25 13,804.25 13,797.20 13,799.60 0.0K
11:48 13,798.65 13,799.40 13,781.50 13,786.10 0.0K
11:49 13,784.85 13,792.55 13,781.15 13,791.90 0.0K
11:50 13,792.00 13,799.10 13,792.00 13,799.10 0.0K
11:51 13,798.95 13,808.15 13,795.50 13,808.10 0.0K
11:52 13,808.75 13,820.20 13,807.80 13,820.10 0.0K
11:53 13,817.60 13,819.65 13,815.75 13,817.00 0.0K
11:54 13,817.85 13,830.65 13,817.85 13,828.20 0.0K
11:55 13,826.30 13,832.00 13,824.95 13,828.10 0.0K
11:56 13,829.45 13,842.30 13,829.45 13,842.30 0.0K
11:57 13,840.65 13,847.15 13,839.70 13,840.40 0.0K
11:58 13,841.50 13,843.00 13,838.45 13,841.45 0.0K
11:59 13,838.35 13,847.90 13,837.25 13,846.80 0.0K
12:00 13,843.85 13,845.00 13,838.15 13,840.75 0.0K
12:01 13,840.35 13,842.80 13,827.90 13,827.90 0.0K
12:02 13,827.30 13,831.30 13,823.95 13,831.30 0.0K
12:03 13,833.65 13,834.95 13,827.05 13,827.30 0.0K
12:04 13,825.05 13,826.25 13,815.90 13,816.95 0.0K
12:05 13,818.20 13,824.70 13,816.70 13,823.45 0.0K
12:06 13,824.55 13,830.55 13,822.50 13,824.15 0.0K
12:07 13,823.05 13,826.65 13,821.10 13,826.60 0.0K
12:08 13,827.55 13,834.80 13,826.75 13,834.80 0.0K
12:09 13,834.75 13,844.85 13,834.70 13,844.85 0.0K
12:10 13,843.45 13,843.45 13,834.95 13,841.50 0.0K
12:11 13,841.30 13,843.55 13,835.45 13,839.00 0.0K
12:12 13,839.10 13,856.35 13,839.10 13,856.35 0.0K
12:13 13,856.15 13,868.90 13,856.15 13,868.40 0.0K
12:14 13,866.95 13,867.20 13,861.90 13,864.45 0.0K
12:15 13,867.20 13,874.00 13,867.20 13,871.95 0.0K
12:16 13,871.40 13,876.75 13,870.30 13,870.30 0.0K
12:17 13,866.50 13,867.30 13,853.35 13,853.35 0.0K
12:18 13,849.75 13,852.65 13,837.25 13,837.85 0.0K
12:19 13,837.85 13,837.85 13,828.50 13,828.50 0.0K
12:20 13,823.70 13,826.10 13,813.20 13,813.20 0.0K
12:21 13,812.05 13,821.50 13,811.85 13,820.95 0.0K
12:22 13,821.15 13,824.40 13,819.80 13,820.50 0.0K
12:23 13,819.05 13,829.95 13,819.05 13,828.10 0.0K
12:24 13,827.05 13,836.95 13,825.80 13,835.25 0.0K
12:25 13,833.20 13,849.20 13,833.20 13,847.65 0.0K
12:26 13,842.90 13,842.90 13,833.35 13,834.95 0.0K
12:27 13,835.70 13,839.95 13,834.75 13,837.35 0.0K
12:28 13,837.85 13,843.20 13,836.45 13,836.45 0.0K
12:29 13,836.90 13,840.70 13,834.65 13,840.25 0.0K
12:30 13,839.45 13,839.45 13,823.40 13,823.40 0.0K
12:31 13,822.90 13,827.15 13,820.90 13,825.50 0.0K
12:32 13,826.10 13,826.10 13,812.85 13,813.20 0.0K
12:33 13,815.40 13,815.40 13,804.60 13,807.20 0.0K
12:34 13,807.20 13,808.15 13,801.00 13,801.00 0.0K
12:35 13,799.20 13,805.60 13,799.05 13,805.60 0.0K
12:36 13,809.00 13,817.30 13,809.00 13,813.30 0.0K
12:37 13,812.35 13,812.90 13,803.90 13,807.30 0.0K
12:38 13,806.70 13,815.15 13,805.55 13,806.20 0.0K
12:39 13,808.35 13,814.35 13,808.35 13,813.80 0.0K
12:40 13,813.20 13,820.35 13,812.90 13,817.40 0.0K
12:41 13,817.55 13,819.60 13,816.20 13,817.00 0.0K
12:42 13,816.50 13,817.30 13,808.20 13,809.40 0.0K
12:43 13,810.90 13,810.90 13,786.65 13,786.65 0.0K
12:44 13,786.00 13,788.25 13,779.10 13,781.00 0.0K
12:45 13,782.35 13,787.60 13,779.95 13,787.60 0.0K
12:46 13,787.15 13,797.25 13,787.15 13,794.70 0.0K
12:47 13,792.20 13,804.95 13,792.20 13,804.95 0.0K
12:48 13,804.75 13,806.20 13,794.80 13,797.55 0.0K
12:49 13,798.45 13,812.95 13,798.15 13,812.95 0.0K
12:50 13,812.70 13,824.15 13,812.70 13,824.15 0.0K
12:51 13,823.30 13,825.55 13,813.45 13,814.65 0.0K
12:52 13,815.05 13,823.15 13,813.75 13,821.85 0.0K
12:53 13,821.10 13,835.25 13,821.10 13,831.05 0.0K
12:54 13,832.30 13,836.60 13,829.40 13,830.90 0.0K
12:55 13,830.60 13,833.05 13,822.15 13,822.15 0.0K
12:56 13,822.75 13,823.40 13,816.80 13,818.90 0.0K
12:57 13,818.00 13,818.00 13,809.00 13,809.05 0.0K
12:58 13,810.70 13,812.10 13,808.90 13,812.10 0.0K
12:59 13,811.45 13,821.85 13,808.65 13,821.85 0.0K
13:00 13,824.05 13,829.95 13,821.75 13,821.75 0.0K
13:01 13,821.20 13,823.15 13,818.95 13,820.60 0.0K
13:02 13,821.60 13,823.55 13,815.15 13,816.35 0.0K
13:03 13,814.45 13,815.00 13,805.85 13,805.85 0.0K
13:04 13,805.60 13,811.60 13,805.60 13,810.85 0.0K
13:05 13,808.45 13,810.60 13,798.40 13,798.40 0.0K
13:06 13,798.45 13,800.20 13,793.40 13,793.40 0.0K
13:07 13,792.95 13,792.95 13,785.95 13,789.20 0.0K
13:08 13,788.15 13,792.05 13,775.35 13,777.80 0.0K
13:09 13,777.15 13,780.35 13,776.05 13,777.85 0.0K
13:10 13,779.35 13,781.15 13,772.15 13,775.50 0.0K
13:11 13,777.15 13,794.95 13,777.15 13,794.95 0.0K
13:12 13,791.85 13,798.40 13,791.00 13,797.15 0.0K
13:13 13,795.40 13,797.40 13,792.15 13,793.15 0.0K
13:14 13,792.75 13,796.40 13,791.35 13,793.75 0.0K
13:15 13,794.20 13,805.95 13,794.20 13,805.25 0.0K
13:16 13,803.95 13,816.65 13,803.00 13,816.65 0.0K
13:17 13,815.75 13,819.85 13,812.00 13,819.25 0.0K
13:18 13,818.75 13,825.90 13,817.85 13,817.85 0.0K
13:19 13,817.35 13,825.80 13,816.55 13,825.80 0.0K
13:20 13,823.20 13,823.60 13,808.55 13,808.55 0.0K
13:21 13,808.20 13,808.25 13,789.60 13,791.30 0.0K
13:22 13,790.00 13,793.60 13,784.80 13,788.25 0.0K
13:23 13,787.45 13,792.05 13,783.90 13,786.15 0.0K
13:24 13,784.90 13,785.75 13,778.00 13,782.50 0.0K
13:25 13,779.00 13,789.25 13,779.00 13,785.15 0.0K
13:26 13,785.45 13,794.40 13,785.45 13,792.45 0.0K
13:27 13,787.70 13,788.95 13,778.45 13,781.15 0.0K
13:28 13,781.25 13,781.25 13,763.20 13,764.60 0.0K
13:29 13,764.70 13,767.45 13,763.05 13,763.05 0.0K
13:30 13,760.65 13,764.75 13,758.25 13,764.70 0.0K
13:31 13,765.95 13,776.10 13,765.95 13,774.15 0.0K
13:32 13,775.05 13,789.65 13,775.05 13,789.65 0.0K
13:33 13,789.90 13,796.85 13,789.25 13,789.95 0.0K
13:34 13,788.35 13,788.75 13,768.40 13,770.30 0.0K
13:35 13,769.65 13,776.75 13,767.25 13,774.85 0.0K
13:36 13,775.65 13,775.65 13,770.25 13,774.45 0.0K
13:37 13,772.85 13,774.15 13,770.30 13,774.15 0.0K
13:38 13,773.70 13,778.25 13,770.85 13,776.45 0.0K
13:39 13,776.65 13,782.25 13,775.20 13,781.70 0.0K
13:40 13,782.10 13,791.35 13,778.35 13,781.20 0.0K
13:41 13,782.25 13,782.25 13,767.60 13,769.80 0.0K
13:42 13,770.70 13,776.05 13,770.70 13,776.05 0.0K
13:43 13,772.55 13,774.35 13,765.05 13,773.75 0.0K
13:44 13,773.40 13,789.05 13,772.00 13,788.40 0.0K
13:45 13,787.90 13,795.60 13,786.65 13,794.05 0.0K
13:46 13,793.15 13,799.70 13,788.55 13,795.10 0.0K
13:47 13,792.65 13,798.05 13,790.35 13,797.60 0.0K
13:48 13,798.55 13,798.55 13,786.65 13,786.65 0.0K
13:49 13,785.75 13,787.50 13,776.35 13,783.30 0.0K
13:50 13,782.80 13,794.85 13,782.60 13,794.85 0.0K
13:51 13,794.15 13,794.80 13,784.00 13,784.00 0.0K
13:52 13,784.10 13,801.55 13,784.10 13,800.20 0.0K
13:53 13,800.10 13,818.45 13,797.35 13,818.35 0.0K
13:54 13,817.80 13,828.20 13,814.25 13,828.20 0.0K
13:55 13,829.80 13,829.80 13,811.35 13,812.75 0.0K
13:56 13,808.90 13,811.40 13,798.95 13,803.00 0.0K
13:57 13,803.75 13,806.25 13,800.80 13,805.95 0.0K
13:58 13,806.35 13,806.35 13,796.85 13,797.55 0.0K
13:59 13,796.70 13,800.70 13,796.20 13,798.05 0.0K
14:00 13,798.00 13,805.55 13,797.10 13,800.60 0.0K
14:01 13,802.55 13,819.25 13,802.55 13,819.25 0.0K
14:02 13,817.35 13,829.35 13,815.40 13,824.55 0.0K
14:03 13,824.35 13,835.60 13,823.95 13,831.20 0.0K
14:04 13,831.35 13,838.35 13,820.40 13,820.40 0.0K
14:05 13,821.25 13,823.55 13,818.35 13,821.15 0.0K
14:06 13,819.25 13,826.05 13,818.00 13,821.75 0.0K
14:07 13,820.35 13,824.15 13,817.80 13,823.40 0.0K
14:08 13,823.50 13,827.10 13,821.85 13,827.10 0.0K
14:09 13,827.75 13,834.70 13,826.40 13,834.70 0.0K
14:10 13,834.80 13,836.95 13,828.70 13,836.95 0.0K
14:11 13,837.35 13,837.90 13,830.75 13,835.05 0.0K
14:12 13,833.45 13,843.25 13,829.95 13,843.25 0.0K
14:13 13,843.40 13,844.50 13,838.90 13,838.90 0.0K
14:14 13,839.75 13,841.45 13,834.05 13,837.25 0.0K
14:15 13,835.15 13,843.20 13,835.15 13,843.20 0.0K
14:16 13,849.80 13,859.55 13,849.80 13,859.55 0.0K
14:17 13,858.95 13,868.00 13,857.85 13,861.70 0.0K
14:18 13,863.05 13,863.05 13,855.45 13,857.45 0.0K
14:19 13,856.80 13,859.85 13,850.30 13,859.85 0.0K
14:20 13,859.30 13,864.85 13,856.30 13,859.85 0.0K
14:21 13,859.90 13,860.30 13,846.35 13,849.30 0.0K
14:22 13,847.75 13,847.75 13,836.10 13,836.60 0.0K
14:23 13,835.25 13,839.60 13,824.90 13,828.90 0.0K
14:24 13,828.50 13,828.50 13,822.20 13,822.20 0.0K
14:25 13,822.60 13,823.40 13,816.05 13,816.60 0.0K
14:26 13,811.90 13,811.95 13,807.25 13,809.60 0.0K
14:27 13,807.75 13,815.10 13,807.75 13,809.65 0.0K
14:28 13,813.05 13,813.05 13,802.15 13,802.35 0.0K
14:29 13,802.40 13,803.35 13,796.05 13,803.35 0.0K
14:30 13,802.40 13,827.10 13,802.40 13,825.40 0.0K
14:31 13,825.35 13,836.30 13,825.35 13,825.85 0.0K
14:32 13,828.50 13,828.50 13,820.65 13,823.45 0.0K
14:33 13,822.85 13,830.90 13,822.85 13,828.15 0.0K
14:34 13,828.30 13,834.65 13,828.15 13,832.80 0.0K
14:35 13,832.40 13,838.10 13,831.55 13,831.55 0.0K
14:36 13,831.70 13,835.40 13,827.80 13,831.10 0.0K
14:37 13,831.70 13,836.20 13,831.70 13,834.80 0.0K
14:38 13,836.10 13,838.25 13,829.70 13,832.25 0.0K
14:39 13,830.95 13,840.50 13,830.95 13,839.55 0.0K
14:40 13,840.60 13,842.35 13,832.25 13,835.55 0.0K
14:41 13,835.95 13,845.85 13,835.90 13,843.85 0.0K
14:42 13,843.45 13,843.80 13,832.60 13,832.60 0.0K
14:43 13,832.85 13,834.90 13,826.35 13,828.65 0.0K
14:44 13,829.05 13,834.35 13,827.25 13,833.15 0.0K
14:45 13,833.55 13,845.70 13,833.45 13,845.70 0.0K
14:46 13,845.55 13,849.85 13,843.60 13,849.85 0.0K
14:47 13,846.30 13,849.75 13,842.10 13,846.90 0.0K
14:48 13,845.15 13,846.60 13,841.35 13,846.35 0.0K
14:49 13,847.90 13,851.80 13,847.70 13,851.40 0.0K
14:50 13,848.55 13,855.50 13,848.55 13,854.60 0.0K
14:51 13,855.40 13,861.15 13,851.45 13,861.15 0.0K
14:52 13,862.60 13,878.20 13,862.60 13,874.80 0.0K
14:53 13,873.35 13,877.10 13,871.50 13,872.00 0.0K
14:54 13,872.65 13,872.65 13,863.35 13,863.35 0.0K
14:55 13,865.50 13,867.30 13,853.20 13,853.20 0.0K
14:56 13,852.25 13,859.80 13,852.25 13,858.50 0.0K
14:57 13,856.45 13,856.70 13,851.55 13,855.05 0.0K
14:58 13,854.15 13,862.00 13,849.00 13,862.00 0.0K
14:59 13,859.30 13,859.70 13,853.70 13,859.70 0.0K
15:00 13,864.45 13,876.55 13,863.25 13,876.55 0.0K
15:01 13,880.40 13,886.50 13,880.40 13,881.15 0.0K
15:02 13,881.05 13,884.15 13,871.90 13,871.90 0.0K
15:03 13,873.05 13,878.85 13,869.45 13,878.50 0.0K
15:04 13,878.55 13,884.10 13,877.65 13,882.65 0.0K
15:05 13,882.05 13,888.85 13,882.05 13,888.85 0.0K
15:06 13,891.10 13,896.10 13,891.10 13,893.55 0.0K
15:07 13,895.05 13,895.05 13,885.25 13,886.95 0.0K
15:08 13,887.55 13,887.55 13,883.25 13,886.10 0.0K
15:09 13,885.85 13,886.45 13,879.50 13,886.45 0.0K
15:10 13,887.60 13,887.60 13,876.80 13,884.10 0.0K
15:11 13,883.50 13,888.45 13,883.50 13,885.90 0.0K
15:12 13,888.15 13,891.25 13,887.60 13,890.45 0.0K
15:13 13,891.10 13,894.30 13,890.40 13,894.30 0.0K
15:14 13,894.05 13,894.05 13,890.20 13,890.20 0.0K
15:15 13,891.90 13,895.90 13,891.90 13,893.75 0.0K
15:16 13,898.90 13,903.35 13,895.60 13,903.35 0.0K
15:17 13,904.40 13,914.95 13,904.40 13,914.95 0.0K
15:18 13,911.25 13,917.50 13,911.25 13,916.70 0.0K
15:19 13,917.55 13,925.05 13,917.55 13,925.05 0.0K
15:20 13,924.40 13,925.65 13,918.10 13,921.25 0.0K
15:21 13,921.60 13,922.90 13,915.15 13,915.75 0.0K
15:22 13,915.50 13,915.50 13,911.00 13,913.50 0.0K
15:23 13,913.55 13,917.00 13,913.55 13,914.85 0.0K
15:24 13,915.80 13,922.10 13,914.40 13,919.05 0.0K
15:25 13,921.60 13,932.35 13,921.60 13,932.35 0.0K
15:26 13,932.05 13,939.80 13,932.05 13,939.40 0.0K
15:27 13,936.25 13,937.30 13,932.40 13,932.50 0.0K
15:28 13,930.50 13,932.90 13,928.65 13,930.20 0.0K
15:29 13,927.60 13,934.70 13,904.30 13,904.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available