Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,629.45 14,629.45 14,629.45 14,629.45 0.0K
09:15 14,624.30 14,658.15 14,623.85 14,640.70 0.0K
09:16 14,646.85 14,696.95 14,646.85 14,680.15 0.0K
09:17 14,670.75 14,670.75 14,630.20 14,656.75 0.0K
09:18 14,646.45 14,646.45 14,624.10 14,633.55 0.0K
09:19 14,629.35 14,651.45 14,629.35 14,638.25 0.0K
09:20 14,646.60 14,654.85 14,622.85 14,653.85 0.0K
09:21 14,647.25 14,647.25 14,617.45 14,631.40 0.0K
09:22 14,622.50 14,646.85 14,601.50 14,646.85 0.0K
09:23 14,644.80 14,675.50 14,630.05 14,675.50 0.0K
09:24 14,676.90 14,680.10 14,646.85 14,646.85 0.0K
09:25 14,647.70 14,656.75 14,635.55 14,656.75 0.0K
09:26 14,662.75 14,697.20 14,662.75 14,682.60 0.0K
09:27 14,685.05 14,685.05 14,660.05 14,672.65 0.0K
09:28 14,674.65 14,676.35 14,658.15 14,658.15 0.0K
09:29 14,658.10 14,658.10 14,625.25 14,636.00 0.0K
09:30 14,627.00 14,631.80 14,611.60 14,627.85 0.0K
09:31 14,624.10 14,624.10 14,594.40 14,594.40 0.0K
09:32 14,592.35 14,607.15 14,585.70 14,606.25 0.0K
09:33 14,606.05 14,657.55 14,606.05 14,651.10 0.0K
09:34 14,650.00 14,659.45 14,645.55 14,652.15 0.0K
09:35 14,657.20 14,673.85 14,656.90 14,673.85 0.0K
09:36 14,672.70 14,684.95 14,672.70 14,680.10 0.0K
09:37 14,683.60 14,686.30 14,675.50 14,679.65 0.0K
09:38 14,680.30 14,683.90 14,675.25 14,683.90 0.0K
09:39 14,684.05 14,687.65 14,672.75 14,682.05 0.0K
09:40 14,682.50 14,682.50 14,667.15 14,668.10 0.0K
09:41 14,666.40 14,666.95 14,661.80 14,662.95 0.0K
09:42 14,661.10 14,665.60 14,651.85 14,665.60 0.0K
09:43 14,665.75 14,679.20 14,665.75 14,676.35 0.0K
09:44 14,675.10 14,679.75 14,672.35 14,673.00 0.0K
09:45 14,675.40 14,676.70 14,666.40 14,676.30 0.0K
09:46 14,676.00 14,677.05 14,658.10 14,658.35 0.0K
09:47 14,660.35 14,672.30 14,659.20 14,671.40 0.0K
09:48 14,664.90 14,666.00 14,657.85 14,659.70 0.0K
09:49 14,659.20 14,659.20 14,637.40 14,646.65 0.0K
09:50 14,643.90 14,656.50 14,636.90 14,655.45 0.0K
09:51 14,652.10 14,652.10 14,639.55 14,639.55 0.0K
09:52 14,639.20 14,660.60 14,638.90 14,658.85 0.0K
09:53 14,660.75 14,672.10 14,658.95 14,672.10 0.0K
09:54 14,673.70 14,678.30 14,672.50 14,672.95 0.0K
09:55 14,668.75 14,673.25 14,663.35 14,671.95 0.0K
09:56 14,672.65 14,672.65 14,662.10 14,664.90 0.0K
09:57 14,665.05 14,667.20 14,648.15 14,648.15 0.0K
09:58 14,650.40 14,661.85 14,647.25 14,653.65 0.0K
09:59 14,656.25 14,656.25 14,639.85 14,640.60 0.0K
10:00 14,637.90 14,650.20 14,637.15 14,650.20 0.0K
10:01 14,649.95 14,649.95 14,636.35 14,640.80 0.0K
10:02 14,642.30 14,665.70 14,642.30 14,665.70 0.0K
10:03 14,665.60 14,666.10 14,656.65 14,663.20 0.0K
10:04 14,661.15 14,661.15 14,648.50 14,651.85 0.0K
10:05 14,652.60 14,669.80 14,652.60 14,662.30 0.0K
10:06 14,662.15 14,673.50 14,662.15 14,673.15 0.0K
10:07 14,673.60 14,675.55 14,665.05 14,665.95 0.0K
10:08 14,667.30 14,681.80 14,667.30 14,676.95 0.0K
10:09 14,676.75 14,678.25 14,669.00 14,675.00 0.0K
10:10 14,680.10 14,681.00 14,672.30 14,673.00 0.0K
10:11 14,673.30 14,673.30 14,668.10 14,669.25 0.0K
10:12 14,668.70 14,681.65 14,668.70 14,681.65 0.0K
10:13 14,682.40 14,683.70 14,670.45 14,670.45 0.0K
10:14 14,669.15 14,680.10 14,669.15 14,680.05 0.0K
10:15 14,679.10 14,682.25 14,672.80 14,674.30 0.0K
10:16 14,674.50 14,690.10 14,674.50 14,682.95 0.0K
10:17 14,685.00 14,687.25 14,671.80 14,681.50 0.0K
10:18 14,680.60 14,680.60 14,673.05 14,673.05 0.0K
10:19 14,668.95 14,673.45 14,664.20 14,665.25 0.0K
10:20 14,663.80 14,675.65 14,663.80 14,674.00 0.0K
10:21 14,679.40 14,681.90 14,675.25 14,675.25 0.0K
10:22 14,674.75 14,680.30 14,673.95 14,673.95 0.0K
10:23 14,675.45 14,686.60 14,674.75 14,686.30 0.0K
10:24 14,685.60 14,689.30 14,676.50 14,678.95 0.0K
10:25 14,678.90 14,684.35 14,678.75 14,679.55 0.0K
10:26 14,677.90 14,677.90 14,671.60 14,672.95 0.0K
10:27 14,672.80 14,681.10 14,671.10 14,679.90 0.0K
10:28 14,676.25 14,677.10 14,667.20 14,675.90 0.0K
10:29 14,675.30 14,675.30 14,661.90 14,661.90 0.0K
10:30 14,659.35 14,668.35 14,656.50 14,668.35 0.0K
10:31 14,665.30 14,666.30 14,655.40 14,663.55 0.0K
10:32 14,662.50 14,685.50 14,662.50 14,685.50 0.0K
10:33 14,684.50 14,691.60 14,684.30 14,691.60 0.0K
10:34 14,691.80 14,693.00 14,684.95 14,684.95 0.0K
10:35 14,684.65 14,694.70 14,681.80 14,693.60 0.0K
10:36 14,694.40 14,696.80 14,689.95 14,693.75 0.0K
10:37 14,693.00 14,700.10 14,692.35 14,696.65 0.0K
10:38 14,698.20 14,703.35 14,694.25 14,694.25 0.0K
10:39 14,693.05 14,708.25 14,693.05 14,708.25 0.0K
10:40 14,710.25 14,718.70 14,708.75 14,710.90 0.0K
10:41 14,711.35 14,711.55 14,698.20 14,701.15 0.0K
10:42 14,701.45 14,706.90 14,699.15 14,705.55 0.0K
10:43 14,705.10 14,706.65 14,693.30 14,693.30 0.0K
10:44 14,693.90 14,702.20 14,692.05 14,702.20 0.0K
10:45 14,703.35 14,707.20 14,702.80 14,702.80 0.0K
10:46 14,699.75 14,706.90 14,695.00 14,706.60 0.0K
10:47 14,709.30 14,718.55 14,709.30 14,715.10 0.0K
10:48 14,715.10 14,718.60 14,711.80 14,711.80 0.0K
10:49 14,712.60 14,719.75 14,710.85 14,719.20 0.0K
10:50 14,719.50 14,727.10 14,719.50 14,724.30 0.0K
10:51 14,724.20 14,726.70 14,715.90 14,715.90 0.0K
10:52 14,713.15 14,718.70 14,712.85 14,712.85 0.0K
10:53 14,713.55 14,713.75 14,701.60 14,703.20 0.0K
10:54 14,703.90 14,710.60 14,702.60 14,709.10 0.0K
10:55 14,708.10 14,712.85 14,703.00 14,705.45 0.0K
10:56 14,705.45 14,705.85 14,702.65 14,703.50 0.0K
10:57 14,705.10 14,705.35 14,702.15 14,703.45 0.0K
10:58 14,704.00 14,713.45 14,704.00 14,712.55 0.0K
10:59 14,712.55 14,717.05 14,711.50 14,716.30 0.0K
11:00 14,717.30 14,717.30 14,707.40 14,711.80 0.0K
11:01 14,711.15 14,715.35 14,710.30 14,711.05 0.0K
11:02 14,711.70 14,718.35 14,711.55 14,715.90 0.0K
11:03 14,716.65 14,717.75 14,713.35 14,716.20 0.0K
11:04 14,717.40 14,722.70 14,715.30 14,715.95 0.0K
11:05 14,717.20 14,717.20 14,708.35 14,711.25 0.0K
11:06 14,711.65 14,714.50 14,709.10 14,709.15 0.0K
11:07 14,706.95 14,709.80 14,706.55 14,706.55 0.0K
11:08 14,706.90 14,712.90 14,706.90 14,708.15 0.0K
11:09 14,707.90 14,708.50 14,701.05 14,708.25 0.0K
11:10 14,709.40 14,709.40 14,702.15 14,702.15 0.0K
11:11 14,703.50 14,713.25 14,703.50 14,710.85 0.0K
11:12 14,710.85 14,711.45 14,709.00 14,709.65 0.0K
11:13 14,708.15 14,710.00 14,703.05 14,707.00 0.0K
11:14 14,706.30 14,718.15 14,705.05 14,716.50 0.0K
11:15 14,718.30 14,725.25 14,716.65 14,724.15 0.0K
11:16 14,724.55 14,735.20 14,724.55 14,734.50 0.0K
11:17 14,736.15 14,742.05 14,734.75 14,740.85 0.0K
11:18 14,741.50 14,743.45 14,740.10 14,741.65 0.0K
11:19 14,742.20 14,745.40 14,740.60 14,744.85 0.0K
11:20 14,742.65 14,744.30 14,734.80 14,736.25 0.0K
11:21 14,735.05 14,736.75 14,732.20 14,735.50 0.0K
11:22 14,735.40 14,737.85 14,731.30 14,736.40 0.0K
11:23 14,735.20 14,735.20 14,726.10 14,728.70 0.0K
11:24 14,728.20 14,733.00 14,721.60 14,733.00 0.0K
11:25 14,734.90 14,737.70 14,733.30 14,737.70 0.0K
11:26 14,738.95 14,745.20 14,738.95 14,745.20 0.0K
11:27 14,745.45 14,749.55 14,742.55 14,748.40 0.0K
11:28 14,749.60 14,752.05 14,743.00 14,749.20 0.0K
11:29 14,750.40 14,753.25 14,749.70 14,752.55 0.0K
11:30 14,752.55 14,754.60 14,750.35 14,750.35 0.0K
11:31 14,749.90 14,760.85 14,748.50 14,754.70 0.0K
11:32 14,753.85 14,754.10 14,750.70 14,750.70 0.0K
11:33 14,750.55 14,750.95 14,736.15 14,738.00 0.0K
11:34 14,740.95 14,748.95 14,739.00 14,748.05 0.0K
11:35 14,747.45 14,747.95 14,742.20 14,742.20 0.0K
11:36 14,741.50 14,743.60 14,736.25 14,736.95 0.0K
11:37 14,736.95 14,742.15 14,736.40 14,740.05 0.0K
11:38 14,740.65 14,747.50 14,740.65 14,744.00 0.0K
11:39 14,742.65 14,742.90 14,736.80 14,742.90 0.0K
11:40 14,741.30 14,744.00 14,740.05 14,744.00 0.0K
11:41 14,744.00 14,758.60 14,744.00 14,758.60 0.0K
11:42 14,757.85 14,758.65 14,755.70 14,758.50 0.0K
11:43 14,758.90 14,758.90 14,749.65 14,750.45 0.0K
11:44 14,750.40 14,752.20 14,741.60 14,744.25 0.0K
11:45 14,744.25 14,750.40 14,744.25 14,749.90 0.0K
11:46 14,749.25 14,753.10 14,749.25 14,750.75 0.0K
11:47 14,750.90 14,750.90 14,746.75 14,748.05 0.0K
11:48 14,749.20 14,754.70 14,747.45 14,748.70 0.0K
11:49 14,746.90 14,747.85 14,739.85 14,743.25 0.0K
11:50 14,745.15 14,754.05 14,743.65 14,753.15 0.0K
11:51 14,753.70 14,754.55 14,750.15 14,751.50 0.0K
11:52 14,750.20 14,759.15 14,750.20 14,759.15 0.0K
11:53 14,758.25 14,758.25 14,750.45 14,751.35 0.0K
11:54 14,750.55 14,756.85 14,747.50 14,756.20 0.0K
11:55 14,756.65 14,762.20 14,755.70 14,761.60 0.0K
11:56 14,761.45 14,761.45 14,751.45 14,755.25 0.0K
11:57 14,754.20 14,757.90 14,748.75 14,754.50 0.0K
11:58 14,753.80 14,760.35 14,753.80 14,759.95 0.0K
11:59 14,759.35 14,760.15 14,756.50 14,759.00 0.0K
12:00 14,758.15 14,764.50 14,756.75 14,756.75 0.0K
12:01 14,756.15 14,756.15 14,751.10 14,751.55 0.0K
12:02 14,750.40 14,750.40 14,745.55 14,745.65 0.0K
12:03 14,748.35 14,752.25 14,744.55 14,752.25 0.0K
12:04 14,753.00 14,761.45 14,753.00 14,760.15 0.0K
12:05 14,760.95 14,763.80 14,758.35 14,761.35 0.0K
12:06 14,758.15 14,759.00 14,754.55 14,757.50 0.0K
12:07 14,757.80 14,764.25 14,757.80 14,763.95 0.0K
12:08 14,763.55 14,764.00 14,760.00 14,761.55 0.0K
12:09 14,763.25 14,765.75 14,760.70 14,760.85 0.0K
12:10 14,760.40 14,760.60 14,755.65 14,760.60 0.0K
12:11 14,760.90 14,766.75 14,756.95 14,766.75 0.0K
12:12 14,767.90 14,773.35 14,766.20 14,770.05 0.0K
12:13 14,767.85 14,770.35 14,764.65 14,770.35 0.0K
12:14 14,768.95 14,768.95 14,764.05 14,765.60 0.0K
12:15 14,764.60 14,782.10 14,764.60 14,782.10 0.0K
12:16 14,781.75 14,782.95 14,773.10 14,774.10 0.0K
12:17 14,773.25 14,774.00 14,767.95 14,768.35 0.0K
12:18 14,768.20 14,777.45 14,767.50 14,777.45 0.0K
12:19 14,776.00 14,778.45 14,771.30 14,774.50 0.0K
12:20 14,774.65 14,777.20 14,772.65 14,775.15 0.0K
12:21 14,774.95 14,779.60 14,773.90 14,776.20 0.0K
12:22 14,774.15 14,777.85 14,773.50 14,773.95 0.0K
12:23 14,771.95 14,771.95 14,767.80 14,771.00 0.0K
12:24 14,772.15 14,772.15 14,764.45 14,764.45 0.0K
12:25 14,761.70 14,761.70 14,757.80 14,759.20 0.0K
12:26 14,759.15 14,761.80 14,759.00 14,761.15 0.0K
12:27 14,760.30 14,764.00 14,759.65 14,759.65 0.0K
12:28 14,760.35 14,761.55 14,758.50 14,761.30 0.0K
12:29 14,759.05 14,764.25 14,759.05 14,763.85 0.0K
12:30 14,761.90 14,765.60 14,761.15 14,765.60 0.0K
12:31 14,765.10 14,768.15 14,763.95 14,768.15 0.0K
12:32 14,766.80 14,767.30 14,756.10 14,756.10 0.0K
12:33 14,755.25 14,757.55 14,742.70 14,742.70 0.0K
12:34 14,740.45 14,748.35 14,737.65 14,746.70 0.0K
12:35 14,746.80 14,749.80 14,739.35 14,739.35 0.0K
12:36 14,738.35 14,740.00 14,732.65 14,740.00 0.0K
12:37 14,743.50 14,747.45 14,743.05 14,743.05 0.0K
12:38 14,742.15 14,744.70 14,740.10 14,742.00 0.0K
12:39 14,743.30 14,743.30 14,739.65 14,739.65 0.0K
12:40 14,739.65 14,741.05 14,734.85 14,734.85 0.0K
12:41 14,734.50 14,740.80 14,734.50 14,738.80 0.0K
12:42 14,737.00 14,737.00 14,727.85 14,727.85 0.0K
12:43 14,731.20 14,732.45 14,729.90 14,732.45 0.0K
12:44 14,730.95 14,733.70 14,724.45 14,724.45 0.0K
12:45 14,724.15 14,724.15 14,716.80 14,719.35 0.0K
12:46 14,721.50 14,726.65 14,719.30 14,723.60 0.0K
12:47 14,724.75 14,724.75 14,717.65 14,721.25 0.0K
12:48 14,720.15 14,720.15 14,715.45 14,716.55 0.0K
12:49 14,716.50 14,716.50 14,706.25 14,711.05 0.0K
12:50 14,710.90 14,710.90 14,700.50 14,700.95 0.0K
12:51 14,699.50 14,704.55 14,696.95 14,701.55 0.0K
12:52 14,703.10 14,703.10 14,697.90 14,700.70 0.0K
12:53 14,699.70 14,707.25 14,699.70 14,704.05 0.0K
12:54 14,703.45 14,704.35 14,687.30 14,687.30 0.0K
12:55 14,683.30 14,693.40 14,682.55 14,693.40 0.0K
12:56 14,693.55 14,699.40 14,691.70 14,699.40 0.0K
12:57 14,699.20 14,700.20 14,695.10 14,696.55 0.0K
12:58 14,696.00 14,700.45 14,691.20 14,692.00 0.0K
12:59 14,693.05 14,693.05 14,687.95 14,690.85 0.0K
13:00 14,688.15 14,690.30 14,682.50 14,684.25 0.0K
13:01 14,683.45 14,687.95 14,683.35 14,687.95 0.0K
13:02 14,686.90 14,704.25 14,686.90 14,704.25 0.0K
13:03 14,704.60 14,713.75 14,703.80 14,711.25 0.0K
13:04 14,708.85 14,713.00 14,702.65 14,702.65 0.0K
13:05 14,703.80 14,709.50 14,703.80 14,709.40 0.0K
13:06 14,710.90 14,714.60 14,710.90 14,714.35 0.0K
13:07 14,714.50 14,714.75 14,703.25 14,703.25 0.0K
13:08 14,703.85 14,705.65 14,698.40 14,701.20 0.0K
13:09 14,699.80 14,700.15 14,696.30 14,698.45 0.0K
13:10 14,697.50 14,702.75 14,697.40 14,697.40 0.0K
13:11 14,698.00 14,699.40 14,696.25 14,698.25 0.0K
13:12 14,697.95 14,707.40 14,696.75 14,706.35 0.0K
13:13 14,706.95 14,713.00 14,705.40 14,706.05 0.0K
13:14 14,706.00 14,710.60 14,701.60 14,710.60 0.0K
13:15 14,711.45 14,713.70 14,709.60 14,710.65 0.0K
13:16 14,712.70 14,714.75 14,707.10 14,707.10 0.0K
13:17 14,706.25 14,709.95 14,701.50 14,702.05 0.0K
13:18 14,701.90 14,702.90 14,699.90 14,700.40 0.0K
13:19 14,694.20 14,696.45 14,694.00 14,694.95 0.0K
13:20 14,695.05 14,698.30 14,693.55 14,698.00 0.0K
13:21 14,698.00 14,700.75 14,698.00 14,700.30 0.0K
13:22 14,700.85 14,700.85 14,690.70 14,694.65 0.0K
13:23 14,694.15 14,698.00 14,694.15 14,696.55 0.0K
13:24 14,697.30 14,701.10 14,695.30 14,700.60 0.0K
13:25 14,701.55 14,707.15 14,701.55 14,702.40 0.0K
13:26 14,702.95 14,702.95 14,697.15 14,697.15 0.0K
13:27 14,695.40 14,695.40 14,689.05 14,690.55 0.0K
13:28 14,693.50 14,698.70 14,691.75 14,691.75 0.0K
13:29 14,688.75 14,688.75 14,679.25 14,679.85 0.0K
13:30 14,679.30 14,682.05 14,674.85 14,679.65 0.0K
13:31 14,679.15 14,688.05 14,678.50 14,687.20 0.0K
13:32 14,687.95 14,689.75 14,686.45 14,688.25 0.0K
13:33 14,690.45 14,695.65 14,687.80 14,689.05 0.0K
13:34 14,689.50 14,690.45 14,683.90 14,687.60 0.0K
13:35 14,685.90 14,689.40 14,685.90 14,687.00 0.0K
13:36 14,686.15 14,686.45 14,678.15 14,678.15 0.0K
13:37 14,678.60 14,679.20 14,674.25 14,677.35 0.0K
13:38 14,680.85 14,689.15 14,679.55 14,688.65 0.0K
13:39 14,687.40 14,690.40 14,678.60 14,679.70 0.0K
13:40 14,680.55 14,688.35 14,679.95 14,687.65 0.0K
13:41 14,687.65 14,687.65 14,682.00 14,685.05 0.0K
13:42 14,687.65 14,693.00 14,687.10 14,687.70 0.0K
13:43 14,687.10 14,688.15 14,684.55 14,687.90 0.0K
13:44 14,688.15 14,688.15 14,684.70 14,687.35 0.0K
13:45 14,686.85 14,686.85 14,682.95 14,685.80 0.0K
13:46 14,686.30 14,690.40 14,686.30 14,690.10 0.0K
13:47 14,690.90 14,692.50 14,687.20 14,687.20 0.0K
13:48 14,686.25 14,686.95 14,681.00 14,682.05 0.0K
13:49 14,682.40 14,685.05 14,682.40 14,685.05 0.0K
13:50 14,684.50 14,687.60 14,683.55 14,683.55 0.0K
13:51 14,683.30 14,685.15 14,677.85 14,677.85 0.0K
13:52 14,680.50 14,684.65 14,679.10 14,679.85 0.0K
13:53 14,680.55 14,680.55 14,671.15 14,676.25 0.0K
13:54 14,675.80 14,681.35 14,675.80 14,681.35 0.0K
13:55 14,683.70 14,686.05 14,683.55 14,684.35 0.0K
13:56 14,684.10 14,685.00 14,670.80 14,670.80 0.0K
13:57 14,670.10 14,674.05 14,670.00 14,671.30 0.0K
13:58 14,670.40 14,670.40 14,657.65 14,657.65 0.0K
13:59 14,658.15 14,659.05 14,654.30 14,657.30 0.0K
14:00 14,657.95 14,658.45 14,650.10 14,652.40 0.0K
14:01 14,652.70 14,658.40 14,650.85 14,655.45 0.0K
14:02 14,657.95 14,659.35 14,656.50 14,658.00 0.0K
14:03 14,658.45 14,665.75 14,658.45 14,665.75 0.0K
14:04 14,665.65 14,666.95 14,664.15 14,666.40 0.0K
14:05 14,666.40 14,668.35 14,662.15 14,663.75 0.0K
14:06 14,663.95 14,671.40 14,663.40 14,669.55 0.0K
14:07 14,669.95 14,672.90 14,667.55 14,672.15 0.0K
14:08 14,672.15 14,684.10 14,672.15 14,684.10 0.0K
14:09 14,684.25 14,684.85 14,681.90 14,684.55 0.0K
14:10 14,683.75 14,686.45 14,678.25 14,679.95 0.0K
14:11 14,678.55 14,680.85 14,676.20 14,680.85 0.0K
14:12 14,678.60 14,682.05 14,678.60 14,681.15 0.0K
14:13 14,681.70 14,682.75 14,677.00 14,678.75 0.0K
14:14 14,678.40 14,678.70 14,669.20 14,669.50 0.0K
14:15 14,669.85 14,669.85 14,651.85 14,655.50 0.0K
14:16 14,654.10 14,658.00 14,654.10 14,655.40 0.0K
14:17 14,656.20 14,658.60 14,651.35 14,652.90 0.0K
14:18 14,652.00 14,652.40 14,641.15 14,641.15 0.0K
14:19 14,640.65 14,646.15 14,640.65 14,646.15 0.0K
14:20 14,646.00 14,648.90 14,645.00 14,646.55 0.0K
14:21 14,646.90 14,654.00 14,645.15 14,650.45 0.0K
14:22 14,651.95 14,666.20 14,651.95 14,665.75 0.0K
14:23 14,665.50 14,666.70 14,662.70 14,664.55 0.0K
14:24 14,666.70 14,679.00 14,666.70 14,679.00 0.0K
14:25 14,677.65 14,680.05 14,675.05 14,680.05 0.0K
14:26 14,682.05 14,683.65 14,679.45 14,682.60 0.0K
14:27 14,681.60 14,683.30 14,678.20 14,678.20 0.0K
14:28 14,678.30 14,678.30 14,668.85 14,669.35 0.0K
14:29 14,670.15 14,670.95 14,665.10 14,665.10 0.0K
14:30 14,666.00 14,671.45 14,662.70 14,662.70 0.0K
14:31 14,662.65 14,662.95 14,656.80 14,657.20 0.0K
14:32 14,658.45 14,664.30 14,655.55 14,664.30 0.0K
14:33 14,664.55 14,664.55 14,660.95 14,660.95 0.0K
14:34 14,660.95 14,663.80 14,660.25 14,661.20 0.0K
14:35 14,661.55 14,668.10 14,661.55 14,664.10 0.0K
14:36 14,663.60 14,667.40 14,663.60 14,665.85 0.0K
14:37 14,665.60 14,666.90 14,663.40 14,663.40 0.0K
14:38 14,665.40 14,667.90 14,664.30 14,666.80 0.0K
14:39 14,669.75 14,683.35 14,669.75 14,683.35 0.0K
14:40 14,683.50 14,684.40 14,670.55 14,670.55 0.0K
14:41 14,672.10 14,674.45 14,669.00 14,672.00 0.0K
14:42 14,671.55 14,671.85 14,668.00 14,668.75 0.0K
14:43 14,670.15 14,675.80 14,670.15 14,674.55 0.0K
14:44 14,673.95 14,675.55 14,671.00 14,672.20 0.0K
14:45 14,672.05 14,686.90 14,671.80 14,686.90 0.0K
14:46 14,685.95 14,690.80 14,685.90 14,690.65 0.0K
14:47 14,690.50 14,695.45 14,684.95 14,685.85 0.0K
14:48 14,686.00 14,686.90 14,681.70 14,685.50 0.0K
14:49 14,685.35 14,689.70 14,684.30 14,687.95 0.0K
14:50 14,689.00 14,693.70 14,689.00 14,691.15 0.0K
14:51 14,693.80 14,694.30 14,687.75 14,688.15 0.0K
14:52 14,688.55 14,692.15 14,686.70 14,689.70 0.0K
14:53 14,689.85 14,690.35 14,682.95 14,685.15 0.0K
14:54 14,685.05 14,687.85 14,681.65 14,681.65 0.0K
14:55 14,683.70 14,684.85 14,678.65 14,679.10 0.0K
14:56 14,678.20 14,684.80 14,678.00 14,682.80 0.0K
14:57 14,683.35 14,683.70 14,678.80 14,678.85 0.0K
14:58 14,678.80 14,686.05 14,678.80 14,685.40 0.0K
14:59 14,686.60 14,692.50 14,686.00 14,687.40 0.0K
15:00 14,688.45 14,691.25 14,679.40 14,679.40 0.0K
15:01 14,681.30 14,682.15 14,678.60 14,678.60 0.0K
15:02 14,679.55 14,683.85 14,679.55 14,680.50 0.0K
15:03 14,682.45 14,683.00 14,676.70 14,676.70 0.0K
15:04 14,676.85 14,676.85 14,672.50 14,672.50 0.0K
15:05 14,672.40 14,672.40 14,666.50 14,667.10 0.0K
15:06 14,667.95 14,670.10 14,667.35 14,667.75 0.0K
15:07 14,668.05 14,686.55 14,668.05 14,686.55 0.0K
15:08 14,684.95 14,684.95 14,676.85 14,678.25 0.0K
15:09 14,679.45 14,683.65 14,677.05 14,683.65 0.0K
15:10 14,688.05 14,688.05 14,680.85 14,680.85 0.0K
15:11 14,681.60 14,684.75 14,679.35 14,682.95 0.0K
15:12 14,683.90 14,684.25 14,681.35 14,681.85 0.0K
15:13 14,683.45 14,685.65 14,681.60 14,685.00 0.0K
15:14 14,687.45 14,687.45 14,681.00 14,681.85 0.0K
15:15 14,680.95 14,684.40 14,678.95 14,683.35 0.0K
15:16 14,683.65 14,684.45 14,676.15 14,678.90 0.0K
15:17 14,678.70 14,687.05 14,678.70 14,682.95 0.0K
15:18 14,683.80 14,685.85 14,681.85 14,681.90 0.0K
15:19 14,683.45 14,685.35 14,681.55 14,682.70 0.0K
15:20 14,682.75 14,685.05 14,676.70 14,677.50 0.0K
15:21 14,678.90 14,683.20 14,677.65 14,683.10 0.0K
15:22 14,682.40 14,682.50 14,672.00 14,672.00 0.0K
15:23 14,672.55 14,673.75 14,666.90 14,666.90 0.0K
15:24 14,667.65 14,671.50 14,663.45 14,667.70 0.0K
15:25 14,665.40 14,669.35 14,664.80 14,668.70 0.0K
15:26 14,670.80 14,675.90 14,670.80 14,674.50 0.0K
15:27 14,674.85 14,675.45 14,673.05 14,673.60 0.0K
15:28 14,673.30 14,673.30 14,663.25 14,668.95 0.0K
15:29 14,670.70 14,683.55 14,670.70 14,678.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available