Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,601.75 14,601.75 14,601.75 14,601.75 0.0K
09:15 14,599.65 14,631.75 14,589.30 14,615.95 0.0K
09:16 14,610.50 14,610.50 14,565.15 14,577.45 0.0K
09:17 14,572.85 14,572.85 14,539.30 14,549.50 0.0K
09:18 14,547.75 14,555.05 14,540.80 14,545.10 0.0K
09:19 14,540.05 14,558.60 14,533.50 14,558.15 0.0K
09:20 14,555.10 14,580.70 14,548.00 14,572.45 0.0K
09:21 14,573.60 14,603.30 14,573.60 14,596.40 0.0K
09:22 14,597.15 14,597.15 14,576.35 14,587.40 0.0K
09:23 14,589.30 14,591.25 14,581.25 14,581.25 0.0K
09:24 14,579.60 14,592.30 14,568.35 14,590.35 0.0K
09:25 14,592.05 14,597.85 14,587.45 14,593.55 0.0K
09:26 14,595.15 14,611.60 14,595.15 14,611.60 0.0K
09:27 14,614.40 14,616.75 14,607.85 14,616.75 0.0K
09:28 14,613.25 14,614.05 14,601.00 14,608.15 0.0K
09:29 14,607.20 14,609.35 14,589.70 14,593.55 0.0K
09:30 14,594.05 14,594.85 14,583.70 14,590.55 0.0K
09:31 14,590.15 14,604.90 14,589.55 14,604.90 0.0K
09:32 14,604.80 14,609.35 14,604.45 14,606.45 0.0K
09:33 14,607.35 14,616.20 14,607.35 14,615.95 0.0K
09:34 14,615.20 14,633.60 14,615.20 14,630.45 0.0K
09:35 14,629.45 14,632.85 14,621.25 14,625.70 0.0K
09:36 14,628.55 14,628.55 14,622.50 14,626.30 0.0K
09:37 14,626.30 14,628.30 14,622.90 14,622.90 0.0K
09:38 14,622.75 14,639.20 14,622.75 14,639.20 0.0K
09:39 14,642.20 14,642.20 14,627.75 14,629.10 0.0K
09:40 14,630.05 14,630.45 14,619.15 14,619.15 0.0K
09:41 14,616.50 14,626.15 14,608.35 14,623.85 0.0K
09:42 14,626.80 14,631.55 14,618.75 14,618.75 0.0K
09:43 14,617.10 14,629.05 14,614.95 14,624.55 0.0K
09:44 14,625.35 14,633.05 14,621.00 14,633.05 0.0K
09:45 14,630.85 14,634.85 14,610.15 14,610.15 0.0K
09:46 14,613.80 14,629.85 14,613.05 14,627.75 0.0K
09:47 14,628.85 14,637.50 14,627.75 14,637.25 0.0K
09:48 14,637.65 14,638.10 14,628.45 14,630.90 0.0K
09:49 14,631.30 14,633.50 14,619.55 14,623.80 0.0K
09:50 14,621.75 14,637.45 14,620.80 14,637.45 0.0K
09:51 14,635.00 14,638.45 14,629.95 14,631.80 0.0K
09:52 14,631.75 14,640.35 14,630.35 14,633.25 0.0K
09:53 14,635.70 14,644.20 14,633.75 14,644.20 0.0K
09:54 14,647.00 14,654.35 14,647.00 14,650.40 0.0K
09:55 14,650.30 14,650.95 14,645.75 14,648.00 0.0K
09:56 14,649.35 14,655.55 14,648.35 14,650.30 0.0K
09:57 14,650.60 14,663.00 14,650.60 14,662.00 0.0K
09:58 14,665.85 14,688.20 14,665.85 14,688.20 0.0K
09:59 14,688.00 14,710.85 14,688.00 14,710.60 0.0K
10:00 14,710.30 14,721.25 14,708.75 14,713.70 0.0K
10:01 14,715.60 14,734.95 14,715.60 14,732.90 0.0K
10:02 14,734.20 14,739.75 14,729.35 14,738.50 0.0K
10:03 14,738.25 14,745.05 14,732.70 14,744.40 0.0K
10:04 14,739.10 14,739.10 14,728.80 14,737.70 0.0K
10:05 14,736.45 14,736.45 14,727.95 14,727.95 0.0K
10:06 14,725.30 14,728.10 14,719.25 14,720.20 0.0K
10:07 14,720.75 14,730.30 14,716.85 14,728.45 0.0K
10:08 14,729.25 14,731.60 14,719.65 14,723.95 0.0K
10:09 14,726.50 14,726.50 14,717.60 14,722.15 0.0K
10:10 14,723.25 14,732.85 14,720.75 14,724.40 0.0K
10:11 14,726.00 14,733.95 14,725.45 14,732.70 0.0K
10:12 14,732.25 14,732.25 14,723.20 14,723.95 0.0K
10:13 14,720.50 14,720.75 14,704.20 14,707.25 0.0K
10:14 14,707.55 14,707.55 14,698.20 14,707.25 0.0K
10:15 14,710.00 14,710.00 14,693.05 14,693.05 0.0K
10:16 14,690.80 14,693.20 14,679.20 14,690.25 0.0K
10:17 14,694.80 14,711.20 14,694.60 14,711.00 0.0K
10:18 14,710.35 14,711.30 14,701.60 14,705.90 0.0K
10:19 14,706.90 14,706.90 14,688.60 14,689.05 0.0K
10:20 14,689.00 14,697.75 14,688.20 14,694.55 0.0K
10:21 14,695.95 14,713.65 14,695.95 14,706.25 0.0K
10:22 14,706.40 14,709.80 14,705.45 14,709.80 0.0K
10:23 14,709.15 14,731.30 14,708.05 14,731.30 0.0K
10:24 14,731.85 14,732.45 14,707.05 14,707.55 0.0K
10:25 14,708.85 14,717.60 14,703.70 14,717.60 0.0K
10:26 14,716.30 14,724.70 14,709.00 14,709.00 0.0K
10:27 14,707.55 14,710.90 14,696.50 14,696.50 0.0K
10:28 14,695.40 14,697.55 14,689.75 14,689.75 0.0K
10:29 14,689.80 14,692.55 14,683.55 14,683.55 0.0K
10:30 14,683.50 14,689.20 14,681.50 14,689.20 0.0K
10:31 14,687.20 14,690.60 14,686.10 14,687.30 0.0K
10:32 14,687.65 14,688.35 14,680.75 14,681.45 0.0K
10:33 14,681.70 14,681.70 14,672.00 14,678.35 0.0K
10:34 14,677.45 14,680.00 14,676.10 14,676.10 0.0K
10:35 14,675.50 14,675.50 14,662.25 14,665.45 0.0K
10:36 14,666.15 14,674.80 14,663.85 14,674.10 0.0K
10:37 14,676.60 14,689.40 14,676.60 14,688.10 0.0K
10:38 14,688.30 14,688.40 14,667.40 14,667.40 0.0K
10:39 14,667.60 14,678.35 14,667.60 14,674.25 0.0K
10:40 14,675.15 14,676.65 14,668.65 14,673.40 0.0K
10:41 14,671.55 14,671.90 14,658.75 14,659.30 0.0K
10:42 14,661.50 14,672.15 14,661.50 14,672.15 0.0K
10:43 14,667.00 14,672.15 14,667.00 14,668.25 0.0K
10:44 14,667.95 14,672.60 14,667.95 14,671.70 0.0K
10:45 14,670.50 14,674.70 14,668.30 14,674.40 0.0K
10:46 14,675.15 14,675.65 14,669.85 14,672.75 0.0K
10:47 14,670.10 14,672.10 14,664.35 14,669.95 0.0K
10:48 14,670.90 14,677.20 14,669.30 14,672.75 0.0K
10:49 14,675.30 14,677.30 14,664.90 14,669.40 0.0K
10:50 14,667.35 14,670.20 14,662.40 14,665.95 0.0K
10:51 14,666.15 14,669.35 14,660.25 14,660.65 0.0K
10:52 14,661.85 14,661.90 14,650.85 14,650.85 0.0K
10:53 14,651.25 14,658.05 14,650.80 14,651.20 0.0K
10:54 14,651.30 14,658.50 14,651.30 14,655.85 0.0K
10:55 14,659.35 14,667.75 14,659.35 14,667.75 0.0K
10:56 14,669.20 14,672.05 14,667.20 14,671.55 0.0K
10:57 14,670.75 14,672.65 14,667.70 14,669.35 0.0K
10:58 14,669.25 14,669.25 14,662.10 14,668.80 0.0K
10:59 14,669.10 14,669.10 14,659.40 14,661.85 0.0K
11:00 14,664.85 14,670.85 14,664.85 14,670.85 0.0K
11:01 14,669.75 14,673.00 14,668.60 14,671.15 0.0K
11:02 14,670.80 14,674.05 14,667.80 14,674.05 0.0K
11:03 14,673.90 14,674.00 14,669.65 14,669.65 0.0K
11:04 14,670.55 14,670.95 14,664.90 14,669.30 0.0K
11:05 14,667.15 14,670.25 14,665.30 14,665.30 0.0K
11:06 14,665.50 14,667.70 14,662.95 14,667.65 0.0K
11:07 14,668.05 14,672.65 14,667.10 14,672.65 0.0K
11:08 14,671.90 14,673.95 14,665.15 14,666.95 0.0K
11:09 14,666.55 14,667.60 14,663.80 14,667.40 0.0K
11:10 14,666.00 14,668.35 14,657.55 14,657.55 0.0K
11:11 14,657.70 14,659.25 14,654.45 14,654.75 0.0K
11:12 14,654.20 14,665.60 14,651.15 14,665.20 0.0K
11:13 14,663.00 14,665.45 14,662.30 14,662.60 0.0K
11:14 14,663.45 14,664.65 14,659.15 14,661.00 0.0K
11:15 14,660.20 14,661.05 14,654.25 14,654.40 0.0K
11:16 14,653.40 14,654.25 14,645.70 14,649.60 0.0K
11:17 14,647.95 14,650.50 14,646.15 14,647.05 0.0K
11:18 14,647.70 14,647.70 14,644.50 14,646.65 0.0K
11:19 14,645.30 14,654.65 14,645.30 14,654.65 0.0K
11:20 14,654.60 14,654.60 14,644.40 14,644.40 0.0K
11:21 14,643.35 14,648.05 14,641.45 14,647.70 0.0K
11:22 14,646.05 14,648.70 14,645.70 14,648.00 0.0K
11:23 14,647.00 14,652.00 14,644.10 14,644.10 0.0K
11:24 14,644.65 14,648.35 14,643.45 14,646.80 0.0K
11:25 14,646.45 14,650.90 14,646.45 14,650.75 0.0K
11:26 14,649.55 14,649.55 14,644.95 14,646.90 0.0K
11:27 14,648.55 14,650.00 14,645.60 14,649.85 0.0K
11:28 14,648.10 14,655.65 14,648.10 14,654.75 0.0K
11:29 14,656.35 14,656.95 14,651.30 14,651.35 0.0K
11:30 14,651.30 14,657.65 14,646.60 14,657.65 0.0K
11:31 14,658.65 14,658.65 14,652.10 14,653.40 0.0K
11:32 14,653.35 14,653.95 14,646.35 14,647.95 0.0K
11:33 14,646.95 14,651.75 14,646.35 14,646.40 0.0K
11:34 14,647.00 14,647.10 14,643.00 14,645.05 0.0K
11:35 14,645.50 14,646.30 14,639.15 14,639.15 0.0K
11:36 14,639.90 14,639.90 14,635.30 14,635.60 0.0K
11:37 14,634.35 14,634.35 14,624.80 14,627.90 0.0K
11:38 14,626.80 14,626.80 14,624.45 14,625.45 0.0K
11:39 14,623.90 14,625.00 14,621.05 14,621.05 0.0K
11:40 14,622.75 14,623.75 14,620.85 14,622.30 0.0K
11:41 14,621.00 14,621.45 14,616.95 14,616.95 0.0K
11:42 14,615.95 14,621.05 14,615.95 14,618.25 0.0K
11:43 14,618.45 14,625.70 14,618.45 14,625.00 0.0K
11:44 14,626.30 14,631.45 14,625.85 14,631.45 0.0K
11:45 14,631.65 14,633.85 14,625.80 14,627.70 0.0K
11:46 14,625.65 14,628.00 14,623.15 14,623.35 0.0K
11:47 14,623.80 14,625.35 14,621.50 14,624.35 0.0K
11:48 14,624.55 14,624.55 14,617.35 14,617.35 0.0K
11:49 14,617.55 14,621.15 14,614.70 14,614.70 0.0K
11:50 14,612.75 14,619.10 14,611.15 14,619.10 0.0K
11:51 14,620.20 14,627.10 14,619.15 14,623.45 0.0K
11:52 14,622.45 14,623.30 14,619.30 14,622.80 0.0K
11:53 14,623.60 14,631.05 14,623.60 14,630.35 0.0K
11:54 14,629.60 14,632.55 14,627.35 14,631.45 0.0K
11:55 14,631.85 14,633.85 14,629.60 14,631.30 0.0K
11:56 14,629.85 14,637.80 14,629.40 14,637.00 0.0K
11:57 14,637.60 14,637.60 14,631.45 14,631.45 0.0K
11:58 14,631.60 14,634.65 14,630.05 14,634.65 0.0K
11:59 14,634.60 14,640.65 14,634.60 14,640.10 0.0K
12:00 14,639.10 14,650.10 14,639.10 14,649.90 0.0K
12:01 14,648.25 14,652.75 14,645.45 14,652.75 0.0K
12:02 14,653.40 14,654.65 14,650.70 14,651.65 0.0K
12:03 14,652.45 14,655.85 14,652.35 14,655.85 0.0K
12:04 14,654.90 14,663.55 14,654.90 14,662.85 0.0K
12:05 14,661.05 14,661.65 14,655.05 14,655.85 0.0K
12:06 14,656.20 14,659.80 14,656.10 14,659.00 0.0K
12:07 14,659.90 14,664.00 14,659.90 14,663.40 0.0K
12:08 14,664.30 14,667.70 14,664.00 14,666.75 0.0K
12:09 14,666.30 14,666.65 14,660.50 14,660.50 0.0K
12:10 14,660.00 14,660.00 14,656.20 14,657.05 0.0K
12:11 14,656.20 14,664.80 14,655.50 14,664.60 0.0K
12:12 14,663.15 14,663.15 14,652.35 14,652.35 0.0K
12:13 14,652.60 14,656.25 14,651.65 14,654.65 0.0K
12:14 14,653.90 14,657.10 14,653.50 14,656.15 0.0K
12:15 14,656.10 14,666.35 14,655.35 14,665.40 0.0K
12:16 14,665.25 14,670.55 14,663.50 14,666.60 0.0K
12:17 14,665.45 14,672.35 14,665.45 14,670.35 0.0K
12:18 14,669.10 14,671.25 14,664.00 14,664.00 0.0K
12:19 14,665.05 14,665.70 14,662.80 14,665.70 0.0K
12:20 14,664.45 14,666.60 14,661.30 14,666.40 0.0K
12:21 14,666.30 14,671.35 14,666.00 14,668.40 0.0K
12:22 14,669.75 14,672.35 14,667.95 14,670.25 0.0K
12:23 14,669.40 14,673.20 14,668.00 14,673.20 0.0K
12:24 14,674.00 14,677.75 14,672.00 14,672.25 0.0K
12:25 14,672.85 14,673.70 14,665.10 14,666.35 0.0K
12:26 14,663.75 14,668.15 14,660.65 14,668.15 0.0K
12:27 14,667.90 14,668.65 14,666.00 14,666.35 0.0K
12:28 14,666.70 14,667.85 14,662.90 14,662.90 0.0K
12:29 14,661.55 14,664.90 14,661.55 14,664.50 0.0K
12:30 14,663.05 14,663.05 14,658.90 14,659.35 0.0K
12:31 14,659.35 14,663.15 14,658.25 14,663.15 0.0K
12:32 14,663.35 14,665.30 14,662.35 14,663.70 0.0K
12:33 14,663.70 14,664.90 14,661.70 14,662.95 0.0K
12:34 14,662.85 14,662.90 14,658.00 14,660.35 0.0K
12:35 14,661.15 14,663.75 14,660.15 14,662.55 0.0K
12:36 14,664.80 14,665.70 14,662.95 14,663.95 0.0K
12:37 14,664.40 14,665.30 14,662.00 14,664.70 0.0K
12:38 14,665.05 14,670.70 14,664.10 14,668.65 0.0K
12:39 14,666.60 14,668.65 14,663.35 14,664.00 0.0K
12:40 14,663.15 14,667.00 14,662.90 14,663.00 0.0K
12:41 14,663.25 14,664.55 14,662.00 14,662.10 0.0K
12:42 14,662.45 14,675.55 14,661.25 14,675.55 0.0K
12:43 14,675.60 14,676.25 14,672.90 14,674.95 0.0K
12:44 14,674.95 14,675.65 14,670.30 14,672.75 0.0K
12:45 14,672.75 14,681.95 14,672.75 14,681.95 0.0K
12:46 14,682.65 14,682.75 14,677.40 14,680.10 0.0K
12:47 14,680.45 14,685.40 14,680.45 14,683.10 0.0K
12:48 14,683.20 14,683.35 14,679.30 14,680.35 0.0K
12:49 14,681.20 14,687.00 14,680.55 14,686.50 0.0K
12:50 14,685.75 14,687.40 14,684.60 14,686.85 0.0K
12:51 14,688.15 14,691.25 14,687.40 14,689.95 0.0K
12:52 14,689.05 14,692.50 14,689.05 14,690.40 0.0K
12:53 14,691.45 14,692.80 14,688.90 14,688.90 0.0K
12:54 14,690.00 14,692.70 14,687.35 14,692.70 0.0K
12:55 14,690.15 14,698.70 14,690.15 14,698.70 0.0K
12:56 14,698.40 14,705.10 14,698.40 14,704.00 0.0K
12:57 14,704.15 14,711.25 14,702.75 14,711.25 0.0K
12:58 14,709.30 14,709.65 14,705.00 14,705.95 0.0K
12:59 14,704.40 14,706.20 14,702.85 14,702.90 0.0K
13:00 14,703.35 14,706.90 14,703.35 14,705.25 0.0K
13:01 14,706.65 14,706.90 14,698.25 14,703.10 0.0K
13:02 14,702.50 14,703.55 14,699.85 14,703.55 0.0K
13:03 14,703.80 14,706.40 14,702.85 14,703.10 0.0K
13:04 14,702.85 14,706.05 14,699.85 14,705.30 0.0K
13:05 14,702.85 14,708.65 14,701.55 14,708.65 0.0K
13:06 14,709.80 14,709.80 14,703.75 14,706.70 0.0K
13:07 14,706.20 14,709.70 14,699.30 14,700.85 0.0K
13:08 14,699.85 14,703.70 14,699.80 14,701.10 0.0K
13:09 14,701.45 14,705.25 14,701.25 14,703.80 0.0K
13:10 14,703.10 14,706.25 14,700.85 14,705.50 0.0K
13:11 14,706.80 14,710.35 14,703.30 14,706.65 0.0K
13:12 14,708.90 14,708.90 14,705.65 14,707.00 0.0K
13:13 14,706.50 14,709.70 14,701.70 14,701.70 0.0K
13:14 14,701.10 14,703.55 14,695.85 14,695.85 0.0K
13:15 14,696.20 14,699.75 14,694.45 14,695.55 0.0K
13:16 14,694.45 14,694.45 14,687.85 14,688.75 0.0K
13:17 14,688.85 14,688.90 14,685.55 14,686.40 0.0K
13:18 14,688.20 14,694.20 14,688.00 14,694.10 0.0K
13:19 14,694.25 14,696.35 14,692.20 14,693.85 0.0K
13:20 14,693.90 14,697.65 14,693.45 14,697.00 0.0K
13:21 14,698.20 14,698.35 14,693.40 14,695.25 0.0K
13:22 14,694.75 14,696.15 14,693.25 14,694.40 0.0K
13:23 14,694.45 14,694.95 14,691.40 14,693.05 0.0K
13:24 14,694.30 14,697.25 14,692.70 14,692.70 0.0K
13:25 14,694.20 14,700.90 14,694.10 14,696.65 0.0K
13:26 14,695.85 14,696.50 14,693.65 14,696.25 0.0K
13:27 14,694.15 14,698.85 14,694.15 14,697.80 0.0K
13:28 14,698.00 14,699.05 14,695.25 14,698.40 0.0K
13:29 14,698.55 14,698.65 14,689.25 14,690.95 0.0K
13:30 14,689.70 14,691.75 14,688.80 14,690.60 0.0K
13:31 14,690.75 14,695.55 14,690.75 14,692.10 0.0K
13:32 14,691.50 14,693.10 14,688.85 14,688.85 0.0K
13:33 14,689.70 14,689.70 14,681.35 14,683.25 0.0K
13:34 14,684.45 14,685.35 14,680.95 14,685.35 0.0K
13:35 14,685.60 14,685.60 14,673.30 14,673.30 0.0K
13:36 14,672.30 14,676.15 14,668.10 14,668.95 0.0K
13:37 14,670.00 14,677.95 14,669.55 14,676.30 0.0K
13:38 14,675.60 14,678.15 14,672.95 14,677.85 0.0K
13:39 14,677.55 14,677.55 14,672.65 14,674.60 0.0K
13:40 14,674.80 14,676.80 14,672.65 14,676.80 0.0K
13:41 14,678.60 14,678.60 14,672.60 14,675.50 0.0K
13:42 14,676.10 14,676.50 14,668.80 14,670.70 0.0K
13:43 14,667.90 14,669.20 14,662.45 14,662.45 0.0K
13:44 14,661.85 14,667.00 14,660.30 14,666.00 0.0K
13:45 14,667.05 14,668.30 14,663.20 14,663.20 0.0K
13:46 14,663.40 14,671.30 14,663.40 14,671.30 0.0K
13:47 14,669.60 14,675.90 14,667.30 14,675.50 0.0K
13:48 14,675.40 14,684.00 14,675.30 14,681.50 0.0K
13:49 14,681.00 14,681.30 14,671.25 14,672.50 0.0K
13:50 14,672.75 14,675.65 14,672.20 14,675.65 0.0K
13:51 14,675.80 14,680.15 14,674.60 14,680.15 0.0K
13:52 14,680.80 14,682.05 14,679.35 14,680.60 0.0K
13:53 14,680.75 14,687.95 14,680.75 14,685.75 0.0K
13:54 14,685.40 14,687.80 14,684.05 14,685.20 0.0K
13:55 14,685.15 14,687.55 14,681.95 14,684.10 0.0K
13:56 14,684.20 14,691.85 14,683.60 14,690.85 0.0K
13:57 14,692.10 14,695.60 14,690.70 14,694.85 0.0K
13:58 14,695.00 14,697.50 14,693.20 14,697.50 0.0K
13:59 14,695.30 14,699.60 14,695.30 14,697.90 0.0K
14:00 14,698.60 14,703.10 14,697.65 14,703.10 0.0K
14:01 14,701.80 14,705.15 14,701.20 14,702.80 0.0K
14:02 14,702.55 14,704.40 14,700.15 14,703.75 0.0K
14:03 14,701.90 14,703.50 14,695.60 14,700.15 0.0K
14:04 14,699.80 14,700.00 14,695.60 14,698.25 0.0K
14:05 14,699.10 14,701.25 14,698.50 14,700.35 0.0K
14:06 14,700.40 14,700.40 14,697.05 14,697.35 0.0K
14:07 14,698.65 14,704.15 14,697.45 14,701.60 0.0K
14:08 14,702.25 14,702.85 14,696.30 14,697.05 0.0K
14:09 14,696.85 14,700.15 14,696.80 14,700.15 0.0K
14:10 14,698.80 14,698.85 14,689.80 14,690.70 0.0K
14:11 14,692.10 14,692.40 14,688.70 14,690.15 0.0K
14:12 14,690.65 14,691.60 14,688.25 14,689.85 0.0K
14:13 14,689.15 14,689.15 14,683.30 14,684.60 0.0K
14:14 14,685.30 14,689.95 14,683.95 14,689.95 0.0K
14:15 14,689.85 14,692.60 14,689.05 14,691.80 0.0K
14:16 14,688.10 14,689.55 14,685.95 14,687.55 0.0K
14:17 14,686.80 14,687.65 14,683.35 14,685.20 0.0K
14:18 14,685.25 14,691.40 14,683.85 14,691.40 0.0K
14:19 14,692.55 14,692.55 14,684.90 14,687.15 0.0K
14:20 14,687.05 14,687.90 14,684.45 14,686.15 0.0K
14:21 14,686.30 14,690.00 14,685.45 14,690.00 0.0K
14:22 14,688.45 14,695.85 14,688.45 14,694.90 0.0K
14:23 14,693.45 14,695.00 14,690.70 14,690.70 0.0K
14:24 14,692.15 14,702.30 14,692.15 14,702.30 0.0K
14:25 14,702.15 14,707.30 14,702.15 14,705.30 0.0K
14:26 14,704.45 14,710.55 14,702.15 14,710.55 0.0K
14:27 14,710.00 14,714.90 14,708.85 14,714.45 0.0K
14:28 14,713.60 14,716.05 14,711.35 14,711.35 0.0K
14:29 14,712.80 14,713.40 14,710.10 14,711.55 0.0K
14:30 14,710.65 14,712.40 14,707.25 14,708.35 0.0K
14:31 14,708.15 14,712.80 14,707.40 14,710.45 0.0K
14:32 14,710.10 14,710.20 14,707.65 14,709.15 0.0K
14:33 14,710.25 14,710.25 14,703.50 14,705.50 0.0K
14:34 14,706.00 14,707.80 14,703.55 14,703.70 0.0K
14:35 14,701.65 14,704.95 14,701.25 14,703.50 0.0K
14:36 14,704.25 14,712.90 14,704.25 14,712.25 0.0K
14:37 14,711.50 14,711.50 14,705.70 14,707.20 0.0K
14:38 14,707.95 14,707.95 14,695.50 14,695.50 0.0K
14:39 14,694.85 14,699.35 14,692.95 14,699.10 0.0K
14:40 14,700.00 14,700.20 14,695.50 14,699.40 0.0K
14:41 14,701.15 14,701.15 14,697.55 14,699.95 0.0K
14:42 14,701.20 14,706.25 14,701.20 14,704.90 0.0K
14:43 14,705.95 14,705.95 14,691.60 14,692.70 0.0K
14:44 14,692.90 14,692.90 14,689.50 14,690.35 0.0K
14:45 14,689.35 14,689.35 14,682.70 14,687.45 0.0K
14:46 14,687.75 14,691.55 14,687.75 14,690.30 0.0K
14:47 14,688.90 14,693.80 14,688.70 14,693.80 0.0K
14:48 14,694.20 14,696.45 14,690.10 14,692.80 0.0K
14:49 14,692.60 14,692.80 14,687.60 14,690.30 0.0K
14:50 14,689.40 14,690.95 14,685.10 14,685.10 0.0K
14:51 14,685.65 14,685.65 14,680.35 14,681.10 0.0K
14:52 14,681.15 14,683.40 14,680.85 14,683.00 0.0K
14:53 14,684.00 14,684.75 14,680.85 14,682.60 0.0K
14:54 14,684.10 14,684.25 14,680.00 14,681.15 0.0K
14:55 14,681.40 14,685.80 14,678.25 14,685.80 0.0K
14:56 14,686.10 14,686.35 14,682.85 14,684.05 0.0K
14:57 14,684.40 14,687.40 14,681.05 14,681.05 0.0K
14:58 14,681.70 14,689.65 14,680.80 14,689.65 0.0K
14:59 14,690.90 14,693.25 14,688.30 14,692.80 0.0K
15:00 14,696.00 14,701.55 14,695.70 14,697.30 0.0K
15:01 14,698.70 14,699.35 14,692.95 14,693.25 0.0K
15:02 14,693.70 14,696.65 14,693.50 14,696.05 0.0K
15:03 14,695.70 14,695.70 14,688.90 14,690.00 0.0K
15:04 14,690.90 14,698.65 14,689.00 14,698.65 0.0K
15:05 14,699.70 14,705.15 14,696.95 14,702.65 0.0K
15:06 14,701.60 14,702.70 14,695.35 14,698.70 0.0K
15:07 14,698.65 14,700.30 14,692.80 14,695.75 0.0K
15:08 14,694.60 14,695.10 14,680.90 14,682.90 0.0K
15:09 14,682.20 14,682.20 14,677.80 14,679.75 0.0K
15:10 14,678.70 14,680.70 14,675.55 14,679.55 0.0K
15:11 14,678.90 14,680.90 14,669.75 14,670.10 0.0K
15:12 14,670.05 14,673.75 14,667.60 14,673.75 0.0K
15:13 14,673.70 14,673.75 14,668.95 14,673.75 0.0K
15:14 14,674.90 14,678.15 14,670.90 14,670.90 0.0K
15:15 14,670.60 14,673.15 14,668.10 14,671.75 0.0K
15:16 14,671.95 14,673.55 14,668.65 14,670.60 0.0K
15:17 14,669.75 14,669.75 14,658.55 14,662.50 0.0K
15:18 14,663.65 14,664.75 14,658.35 14,663.95 0.0K
15:19 14,665.70 14,667.50 14,663.60 14,666.90 0.0K
15:20 14,668.60 14,670.15 14,661.20 14,665.35 0.0K
15:21 14,665.90 14,669.50 14,665.90 14,667.85 0.0K
15:22 14,669.10 14,671.15 14,668.55 14,670.40 0.0K
15:23 14,669.90 14,674.80 14,669.90 14,674.80 0.0K
15:24 14,674.50 14,674.50 14,671.40 14,671.70 0.0K
15:25 14,671.20 14,676.45 14,671.20 14,673.90 0.0K
15:26 14,673.00 14,674.90 14,671.95 14,674.65 0.0K
15:27 14,674.15 14,675.35 14,672.50 14,673.15 0.0K
15:28 14,672.45 14,677.35 14,672.05 14,677.35 0.0K
15:29 14,673.55 14,679.30 14,664.30 14,679.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available