Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,620.35 15,620.35 15,620.35 15,620.35 0.0K
09:15 15,620.10 15,620.10 15,576.35 15,582.50 0.0K
09:16 15,577.15 15,584.40 15,570.85 15,582.50 0.0K
09:17 15,587.50 15,593.95 15,583.45 15,589.30 0.0K
09:18 15,586.75 15,589.10 15,578.55 15,580.25 0.0K
09:19 15,576.75 15,577.95 15,570.95 15,573.25 0.0K
09:20 15,577.00 15,579.65 15,569.45 15,569.55 0.0K
09:21 15,572.30 15,587.40 15,572.30 15,580.90 0.0K
09:22 15,583.35 15,587.40 15,568.95 15,570.30 0.0K
09:23 15,572.50 15,576.35 15,564.55 15,573.40 0.0K
09:24 15,572.35 15,573.50 15,567.65 15,571.40 0.0K
09:25 15,573.00 15,573.00 15,553.40 15,553.40 0.0K
09:26 15,553.15 15,567.50 15,553.15 15,566.75 0.0K
09:27 15,561.50 15,565.55 15,555.50 15,560.20 0.0K
09:28 15,561.65 15,576.60 15,560.75 15,575.90 0.0K
09:29 15,575.60 15,575.60 15,567.05 15,569.30 0.0K
09:30 15,570.00 15,577.75 15,566.85 15,577.75 0.0K
09:31 15,579.05 15,581.55 15,572.75 15,577.45 0.0K
09:32 15,578.20 15,578.20 15,561.35 15,561.35 0.0K
09:33 15,562.05 15,573.55 15,562.05 15,571.45 0.0K
09:34 15,569.75 15,577.50 15,569.75 15,571.25 0.0K
09:35 15,571.35 15,573.95 15,568.05 15,568.05 0.0K
09:36 15,567.25 15,568.70 15,556.90 15,559.05 0.0K
09:37 15,559.45 15,564.90 15,549.00 15,562.25 0.0K
09:38 15,560.60 15,565.60 15,551.75 15,551.75 0.0K
09:39 15,551.00 15,555.25 15,550.10 15,551.10 0.0K
09:40 15,551.75 15,557.85 15,548.80 15,548.80 0.0K
09:41 15,549.40 15,550.95 15,544.70 15,549.25 0.0K
09:42 15,547.05 15,550.50 15,541.45 15,541.45 0.0K
09:43 15,544.95 15,544.95 15,531.65 15,531.65 0.0K
09:44 15,534.80 15,547.60 15,533.85 15,542.85 0.0K
09:45 15,544.00 15,556.80 15,544.00 15,556.80 0.0K
09:46 15,555.70 15,557.35 15,547.45 15,549.65 0.0K
09:47 15,548.60 15,552.10 15,539.00 15,539.00 0.0K
09:48 15,542.15 15,546.25 15,535.40 15,539.50 0.0K
09:49 15,539.55 15,545.40 15,537.65 15,544.55 0.0K
09:50 15,545.10 15,545.35 15,539.70 15,541.60 0.0K
09:51 15,542.55 15,543.60 15,535.50 15,536.10 0.0K
09:52 15,534.00 15,534.00 15,523.40 15,531.45 0.0K
09:53 15,536.70 15,557.25 15,536.35 15,557.25 0.0K
09:54 15,554.50 15,560.15 15,552.25 15,553.85 0.0K
09:55 15,555.40 15,555.40 15,548.65 15,549.95 0.0K
09:56 15,549.95 15,552.90 15,548.55 15,552.90 0.0K
09:57 15,549.60 15,550.10 15,546.55 15,550.10 0.0K
09:58 15,550.75 15,552.75 15,545.10 15,546.45 0.0K
09:59 15,545.95 15,553.90 15,545.95 15,553.05 0.0K
10:00 15,555.60 15,556.35 15,548.85 15,548.85 0.0K
10:01 15,549.40 15,557.15 15,546.50 15,552.95 0.0K
10:02 15,552.20 15,552.20 15,543.25 15,543.25 0.0K
10:03 15,542.95 15,545.45 15,540.90 15,541.10 0.0K
10:04 15,540.75 15,544.60 15,539.45 15,544.45 0.0K
10:05 15,544.50 15,544.50 15,539.60 15,539.60 0.0K
10:06 15,540.35 15,540.35 15,535.85 15,535.85 0.0K
10:07 15,536.40 15,536.40 15,529.60 15,529.70 0.0K
10:08 15,529.75 15,533.85 15,524.65 15,533.85 0.0K
10:09 15,534.55 15,548.20 15,534.55 15,546.35 0.0K
10:10 15,542.95 15,546.80 15,540.00 15,540.00 0.0K
10:11 15,542.65 15,542.65 15,537.90 15,539.75 0.0K
10:12 15,539.85 15,539.85 15,533.55 15,537.65 0.0K
10:13 15,538.35 15,538.35 15,531.95 15,533.20 0.0K
10:14 15,532.40 15,534.25 15,530.90 15,534.10 0.0K
10:15 15,534.95 15,540.85 15,534.95 15,539.90 0.0K
10:16 15,540.00 15,540.10 15,532.95 15,532.95 0.0K
10:17 15,532.60 15,532.60 15,525.95 15,525.95 0.0K
10:18 15,524.20 15,526.60 15,519.40 15,524.40 0.0K
10:19 15,526.15 15,526.15 15,521.45 15,522.55 0.0K
10:20 15,521.25 15,521.95 15,519.25 15,519.25 0.0K
10:21 15,519.45 15,521.10 15,517.55 15,521.10 0.0K
10:22 15,521.15 15,528.70 15,521.15 15,522.20 0.0K
10:23 15,522.10 15,526.30 15,521.50 15,526.30 0.0K
10:24 15,527.20 15,529.90 15,524.60 15,526.05 0.0K
10:25 15,526.20 15,528.75 15,523.75 15,523.75 0.0K
10:26 15,524.15 15,526.60 15,523.00 15,524.50 0.0K
10:27 15,524.50 15,524.50 15,520.75 15,522.25 0.0K
10:28 15,522.55 15,523.05 15,518.50 15,522.30 0.0K
10:29 15,521.10 15,523.10 15,517.85 15,522.60 0.0K
10:30 15,522.45 15,524.15 15,519.85 15,520.15 0.0K
10:31 15,519.55 15,519.55 15,516.50 15,519.20 0.0K
10:32 15,522.65 15,525.80 15,522.40 15,523.80 0.0K
10:33 15,524.35 15,526.15 15,520.45 15,526.15 0.0K
10:34 15,526.40 15,531.80 15,525.60 15,531.80 0.0K
10:35 15,530.75 15,538.30 15,530.75 15,538.30 0.0K
10:36 15,536.90 15,540.30 15,532.40 15,532.40 0.0K
10:37 15,532.65 15,536.40 15,529.90 15,535.85 0.0K
10:38 15,534.70 15,536.90 15,529.65 15,529.85 0.0K
10:39 15,529.80 15,531.15 15,527.05 15,531.15 0.0K
10:40 15,531.15 15,536.60 15,529.80 15,532.90 0.0K
10:41 15,532.55 15,532.85 15,526.90 15,527.10 0.0K
10:42 15,526.25 15,529.60 15,524.75 15,524.75 0.0K
10:43 15,525.65 15,526.30 15,520.60 15,524.40 0.0K
10:44 15,522.90 15,522.90 15,514.85 15,515.60 0.0K
10:45 15,515.65 15,524.20 15,515.65 15,522.60 0.0K
10:46 15,521.30 15,521.80 15,512.65 15,513.10 0.0K
10:47 15,514.75 15,514.75 15,509.10 15,512.35 0.0K
10:48 15,512.55 15,516.40 15,511.00 15,516.40 0.0K
10:49 15,515.55 15,519.20 15,515.25 15,516.65 0.0K
10:50 15,516.20 15,521.00 15,515.95 15,519.55 0.0K
10:51 15,518.05 15,520.00 15,514.55 15,514.90 0.0K
10:52 15,514.35 15,514.35 15,509.20 15,510.85 0.0K
10:53 15,510.45 15,514.10 15,508.15 15,509.40 0.0K
10:54 15,508.60 15,511.75 15,505.40 15,511.75 0.0K
10:55 15,509.85 15,512.00 15,502.35 15,506.00 0.0K
10:56 15,503.30 15,506.75 15,503.10 15,504.55 0.0K
10:57 15,503.45 15,504.90 15,502.20 15,502.90 0.0K
10:58 15,503.80 15,508.55 15,503.80 15,507.10 0.0K
10:59 15,506.60 15,509.40 15,500.55 15,501.60 0.0K
11:00 15,499.85 15,505.65 15,499.50 15,502.30 0.0K
11:01 15,501.15 15,513.75 15,501.15 15,510.35 0.0K
11:02 15,508.50 15,508.50 15,503.40 15,503.40 0.0K
11:03 15,502.40 15,507.50 15,501.00 15,507.50 0.0K
11:04 15,505.50 15,510.80 15,505.50 15,510.60 0.0K
11:05 15,509.75 15,510.15 15,505.35 15,509.10 0.0K
11:06 15,509.10 15,515.85 15,509.05 15,515.85 0.0K
11:07 15,515.85 15,519.70 15,515.10 15,519.70 0.0K
11:08 15,519.40 15,521.55 15,517.35 15,518.25 0.0K
11:09 15,518.40 15,519.90 15,514.10 15,519.50 0.0K
11:10 15,520.25 15,526.20 15,520.25 15,526.20 0.0K
11:11 15,526.05 15,528.90 15,524.55 15,526.15 0.0K
11:12 15,525.75 15,527.80 15,522.80 15,527.00 0.0K
11:13 15,525.75 15,525.75 15,520.85 15,521.45 0.0K
11:14 15,520.75 15,524.45 15,520.75 15,522.50 0.0K
11:15 15,521.60 15,521.60 15,513.45 15,514.85 0.0K
11:16 15,513.90 15,515.10 15,504.60 15,507.40 0.0K
11:17 15,507.30 15,509.85 15,507.00 15,509.85 0.0K
11:18 15,509.40 15,512.80 15,507.65 15,507.80 0.0K
11:19 15,508.50 15,510.70 15,503.75 15,503.95 0.0K
11:20 15,503.30 15,504.25 15,499.70 15,503.00 0.0K
11:21 15,504.00 15,511.40 15,503.25 15,509.75 0.0K
11:22 15,510.85 15,512.55 15,508.85 15,508.85 0.0K
11:23 15,509.65 15,511.85 15,508.65 15,508.65 0.0K
11:24 15,508.75 15,522.70 15,508.70 15,522.70 0.0K
11:25 15,521.30 15,521.65 15,516.25 15,517.95 0.0K
11:26 15,517.55 15,520.00 15,514.15 15,514.15 0.0K
11:27 15,512.75 15,519.30 15,512.05 15,519.30 0.0K
11:28 15,517.80 15,519.80 15,515.05 15,519.50 0.0K
11:29 15,519.15 15,519.75 15,514.25 15,514.25 0.0K
11:30 15,515.55 15,521.30 15,515.55 15,519.80 0.0K
11:31 15,519.40 15,519.40 15,514.15 15,515.70 0.0K
11:32 15,517.30 15,517.30 15,511.45 15,513.15 0.0K
11:33 15,512.40 15,518.55 15,512.40 15,518.55 0.0K
11:34 15,518.65 15,518.65 15,508.40 15,516.10 0.0K
11:35 15,516.70 15,516.70 15,512.55 15,514.60 0.0K
11:36 15,514.80 15,521.95 15,514.80 15,521.40 0.0K
11:37 15,522.25 15,522.25 15,516.80 15,516.95 0.0K
11:38 15,517.05 15,518.90 15,514.65 15,518.90 0.0K
11:39 15,518.80 15,523.65 15,517.00 15,522.40 0.0K
11:40 15,521.90 15,525.55 15,521.85 15,522.55 0.0K
11:41 15,523.75 15,525.60 15,521.85 15,523.15 0.0K
11:42 15,522.95 15,525.75 15,521.25 15,522.50 0.0K
11:43 15,522.60 15,522.60 15,516.75 15,516.75 0.0K
11:44 15,515.85 15,521.25 15,515.85 15,520.90 0.0K
11:45 15,520.00 15,528.35 15,520.00 15,528.35 0.0K
11:46 15,528.35 15,532.05 15,526.15 15,532.05 0.0K
11:47 15,533.70 15,536.30 15,533.65 15,534.60 0.0K
11:48 15,533.85 15,537.40 15,533.60 15,534.80 0.0K
11:49 15,535.90 15,536.40 15,534.15 15,534.75 0.0K
11:50 15,535.60 15,538.00 15,534.95 15,535.25 0.0K
11:51 15,535.75 15,537.65 15,532.00 15,532.50 0.0K
11:52 15,532.55 15,534.40 15,531.65 15,534.35 0.0K
11:53 15,534.45 15,534.45 15,530.20 15,531.95 0.0K
11:54 15,530.50 15,534.80 15,530.30 15,534.80 0.0K
11:55 15,537.95 15,542.60 15,537.85 15,542.60 0.0K
11:56 15,543.45 15,543.70 15,539.35 15,539.35 0.0K
11:57 15,539.45 15,542.90 15,539.25 15,542.60 0.0K
11:58 15,542.30 15,544.70 15,541.75 15,542.45 0.0K
11:59 15,541.80 15,542.30 15,537.15 15,540.50 0.0K
12:00 15,541.15 15,546.10 15,541.15 15,544.60 0.0K
12:01 15,544.80 15,552.10 15,544.05 15,549.55 0.0K
12:02 15,548.30 15,552.15 15,548.05 15,549.80 0.0K
12:03 15,552.35 15,558.65 15,551.70 15,558.20 0.0K
12:04 15,559.45 15,560.50 15,552.90 15,555.70 0.0K
12:05 15,557.40 15,560.80 15,556.75 15,558.35 0.0K
12:06 15,558.90 15,561.65 15,555.55 15,556.65 0.0K
12:07 15,556.85 15,557.50 15,548.40 15,548.40 0.0K
12:08 15,548.75 15,551.15 15,545.65 15,547.25 0.0K
12:09 15,547.75 15,550.50 15,544.45 15,545.90 0.0K
12:10 15,547.70 15,548.80 15,542.90 15,543.55 0.0K
12:11 15,544.55 15,546.80 15,544.00 15,544.00 0.0K
12:12 15,545.05 15,552.95 15,545.05 15,552.95 0.0K
12:13 15,553.95 15,553.95 15,549.40 15,550.20 0.0K
12:14 15,551.05 15,560.45 15,549.85 15,560.15 0.0K
12:15 15,559.00 15,563.40 15,559.00 15,562.60 0.0K
12:16 15,562.35 15,572.00 15,561.60 15,568.25 0.0K
12:17 15,568.10 15,575.35 15,568.10 15,574.50 0.0K
12:18 15,575.20 15,575.20 15,571.60 15,572.35 0.0K
12:19 15,570.35 15,572.80 15,570.00 15,570.50 0.0K
12:20 15,569.70 15,573.10 15,569.05 15,569.05 0.0K
12:21 15,569.40 15,574.95 15,569.40 15,572.05 0.0K
12:22 15,571.55 15,575.50 15,570.45 15,574.40 0.0K
12:23 15,573.00 15,575.75 15,569.50 15,575.75 0.0K
12:24 15,573.55 15,577.30 15,573.55 15,574.45 0.0K
12:25 15,572.85 15,573.65 15,567.25 15,570.95 0.0K
12:26 15,571.20 15,573.35 15,569.80 15,571.15 0.0K
12:27 15,571.70 15,583.80 15,571.70 15,579.20 0.0K
12:28 15,579.95 15,582.55 15,579.20 15,580.20 0.0K
12:29 15,582.95 15,585.00 15,581.40 15,583.35 0.0K
12:30 15,582.30 15,593.25 15,582.30 15,590.55 0.0K
12:31 15,590.65 15,590.65 15,582.50 15,582.50 0.0K
12:32 15,582.45 15,583.35 15,577.55 15,580.00 0.0K
12:33 15,582.15 15,584.75 15,569.55 15,574.30 0.0K
12:34 15,574.20 15,575.10 15,569.60 15,571.40 0.0K
12:35 15,572.40 15,575.35 15,568.60 15,570.35 0.0K
12:36 15,570.65 15,571.90 15,568.05 15,570.35 0.0K
12:37 15,569.90 15,572.65 15,562.25 15,564.35 0.0K
12:38 15,564.05 15,565.20 15,562.55 15,563.90 0.0K
12:39 15,562.75 15,563.80 15,560.85 15,560.95 0.0K
12:40 15,559.95 15,561.00 15,555.35 15,555.85 0.0K
12:41 15,554.55 15,561.90 15,554.45 15,561.90 0.0K
12:42 15,560.95 15,566.65 15,559.95 15,564.90 0.0K
12:43 15,562.30 15,565.25 15,560.85 15,563.60 0.0K
12:44 15,562.65 15,566.10 15,562.65 15,563.70 0.0K
12:45 15,564.25 15,566.95 15,560.20 15,562.40 0.0K
12:46 15,562.70 15,564.20 15,557.25 15,560.90 0.0K
12:47 15,560.00 15,560.70 15,554.05 15,559.25 0.0K
12:48 15,555.70 15,562.05 15,553.20 15,557.10 0.0K
12:49 15,555.60 15,556.20 15,551.70 15,551.70 0.0K
12:50 15,552.55 15,556.25 15,549.20 15,556.25 0.0K
12:51 15,553.70 15,554.20 15,546.50 15,552.70 0.0K
12:52 15,552.30 15,553.10 15,544.75 15,550.30 0.0K
12:53 15,549.95 15,550.80 15,544.40 15,546.25 0.0K
12:54 15,545.10 15,546.80 15,540.45 15,543.20 0.0K
12:55 15,544.20 15,553.60 15,543.90 15,553.60 0.0K
12:56 15,550.10 15,558.40 15,550.10 15,557.00 0.0K
12:57 15,554.55 15,559.00 15,551.60 15,552.40 0.0K
12:58 15,550.85 15,558.05 15,550.40 15,552.65 0.0K
12:59 15,556.55 15,556.55 15,548.20 15,551.45 0.0K
13:00 15,554.90 15,572.35 15,554.90 15,570.10 0.0K
13:01 15,570.70 15,574.95 15,566.95 15,569.95 0.0K
13:02 15,567.40 15,570.70 15,566.35 15,569.30 0.0K
13:03 15,571.55 15,571.55 15,564.85 15,568.65 0.0K
13:04 15,570.15 15,570.15 15,565.00 15,565.60 0.0K
13:05 15,567.35 15,568.85 15,564.50 15,566.20 0.0K
13:06 15,564.60 15,567.75 15,562.50 15,562.50 0.0K
13:07 15,561.85 15,565.20 15,560.00 15,565.20 0.0K
13:08 15,565.15 15,566.50 15,560.10 15,564.45 0.0K
13:09 15,563.80 15,564.35 15,552.70 15,552.70 0.0K
13:10 15,552.95 15,559.05 15,551.30 15,558.15 0.0K
13:11 15,558.50 15,559.80 15,555.75 15,557.70 0.0K
13:12 15,555.90 15,564.65 15,555.90 15,560.70 0.0K
13:13 15,558.30 15,561.55 15,558.30 15,559.60 0.0K
13:14 15,558.90 15,562.45 15,556.00 15,556.00 0.0K
13:15 15,557.25 15,560.85 15,556.65 15,558.20 0.0K
13:16 15,558.90 15,562.95 15,558.90 15,562.95 0.0K
13:17 15,565.10 15,569.35 15,564.30 15,566.15 0.0K
13:18 15,567.25 15,577.95 15,567.25 15,576.35 0.0K
13:19 15,577.15 15,579.60 15,573.90 15,574.90 0.0K
13:20 15,575.60 15,575.60 15,568.20 15,568.95 0.0K
13:21 15,569.85 15,574.70 15,567.55 15,573.60 0.0K
13:22 15,575.50 15,575.75 15,568.30 15,569.45 0.0K
13:23 15,570.45 15,572.60 15,568.65 15,568.65 0.0K
13:24 15,570.45 15,570.45 15,565.50 15,566.00 0.0K
13:25 15,564.95 15,566.60 15,561.10 15,562.95 0.0K
13:26 15,561.60 15,561.70 15,555.75 15,559.30 0.0K
13:27 15,558.55 15,559.15 15,555.15 15,556.90 0.0K
13:28 15,557.50 15,558.15 15,555.00 15,556.20 0.0K
13:29 15,557.70 15,557.70 15,551.40 15,552.45 0.0K
13:30 15,555.45 15,555.75 15,550.65 15,552.35 0.0K
13:31 15,552.60 15,553.60 15,551.25 15,552.75 0.0K
13:32 15,552.90 15,556.00 15,552.30 15,552.30 0.0K
13:33 15,551.95 15,559.55 15,551.20 15,558.30 0.0K
13:34 15,557.95 15,557.95 15,552.65 15,554.00 0.0K
13:35 15,554.80 15,560.90 15,554.80 15,557.65 0.0K
13:36 15,557.45 15,563.60 15,553.65 15,562.85 0.0K
13:37 15,564.30 15,565.00 15,561.85 15,562.60 0.0K
13:38 15,563.35 15,565.65 15,562.25 15,565.65 0.0K
13:39 15,564.60 15,565.55 15,562.45 15,563.30 0.0K
13:40 15,565.75 15,568.55 15,563.25 15,568.10 0.0K
13:41 15,568.45 15,573.90 15,568.45 15,572.40 0.0K
13:42 15,569.75 15,571.85 15,567.35 15,571.85 0.0K
13:43 15,571.15 15,574.10 15,567.05 15,567.55 0.0K
13:44 15,569.20 15,571.75 15,569.20 15,571.75 0.0K
13:45 15,572.80 15,573.85 15,571.50 15,573.35 0.0K
13:46 15,572.65 15,579.90 15,572.65 15,574.20 0.0K
13:47 15,575.70 15,578.45 15,575.70 15,577.05 0.0K
13:48 15,577.30 15,582.40 15,576.80 15,581.45 0.0K
13:49 15,580.30 15,580.30 15,575.25 15,575.80 0.0K
13:50 15,575.25 15,577.40 15,574.75 15,575.10 0.0K
13:51 15,574.70 15,579.50 15,574.70 15,577.15 0.0K
13:52 15,577.10 15,579.65 15,575.45 15,575.45 0.0K
13:53 15,574.90 15,577.90 15,574.90 15,576.35 0.0K
13:54 15,577.10 15,577.10 15,572.05 15,574.75 0.0K
13:55 15,575.45 15,576.00 15,571.35 15,572.75 0.0K
13:56 15,573.15 15,576.15 15,570.90 15,574.05 0.0K
13:57 15,574.85 15,580.40 15,574.85 15,576.35 0.0K
13:58 15,578.05 15,584.70 15,578.05 15,584.70 0.0K
13:59 15,584.50 15,586.60 15,583.60 15,586.45 0.0K
14:00 15,586.65 15,591.20 15,584.65 15,584.65 0.0K
14:01 15,584.90 15,591.50 15,584.25 15,588.70 0.0K
14:02 15,588.60 15,590.05 15,582.40 15,582.40 0.0K
14:03 15,583.70 15,585.60 15,581.75 15,585.60 0.0K
14:04 15,584.95 15,586.05 15,583.25 15,583.25 0.0K
14:05 15,583.00 15,583.30 15,578.20 15,579.95 0.0K
14:06 15,579.35 15,581.80 15,578.40 15,580.35 0.0K
14:07 15,578.85 15,584.30 15,578.85 15,581.45 0.0K
14:08 15,582.30 15,582.95 15,579.70 15,581.25 0.0K
14:09 15,580.60 15,581.45 15,575.45 15,576.85 0.0K
14:10 15,578.35 15,581.25 15,578.05 15,581.25 0.0K
14:11 15,579.85 15,580.60 15,577.60 15,578.55 0.0K
14:12 15,578.50 15,585.45 15,577.90 15,583.20 0.0K
14:13 15,585.30 15,587.80 15,584.95 15,586.10 0.0K
14:14 15,586.05 15,587.70 15,584.15 15,584.70 0.0K
14:15 15,583.30 15,589.05 15,583.20 15,588.30 0.0K
14:16 15,588.25 15,593.45 15,585.85 15,589.15 0.0K
14:17 15,591.25 15,593.75 15,590.05 15,593.75 0.0K
14:18 15,592.25 15,599.85 15,592.25 15,599.85 0.0K
14:19 15,599.80 15,601.30 15,592.25 15,593.95 0.0K
14:20 15,592.65 15,597.05 15,589.65 15,596.20 0.0K
14:21 15,595.75 15,595.75 15,583.60 15,585.95 0.0K
14:22 15,584.70 15,591.05 15,584.70 15,587.60 0.0K
14:23 15,587.95 15,587.95 15,585.40 15,586.20 0.0K
14:24 15,586.60 15,591.85 15,585.70 15,589.15 0.0K
14:25 15,591.00 15,591.45 15,587.25 15,589.85 0.0K
14:26 15,588.45 15,590.10 15,585.30 15,586.20 0.0K
14:27 15,584.85 15,591.20 15,584.85 15,591.20 0.0K
14:28 15,590.65 15,598.50 15,589.75 15,598.30 0.0K
14:29 15,599.50 15,604.85 15,596.50 15,604.85 0.0K
14:30 15,603.75 15,612.15 15,602.60 15,609.55 0.0K
14:31 15,608.70 15,611.35 15,607.05 15,611.35 0.0K
14:32 15,611.20 15,616.90 15,610.80 15,613.10 0.0K
14:33 15,613.10 15,622.25 15,613.10 15,619.95 0.0K
14:34 15,618.75 15,619.10 15,614.80 15,618.05 0.0K
14:35 15,619.90 15,619.90 15,615.75 15,615.75 0.0K
14:36 15,617.50 15,618.75 15,615.10 15,615.10 0.0K
14:37 15,613.70 15,614.70 15,612.15 15,613.90 0.0K
14:38 15,613.60 15,613.60 15,611.05 15,613.00 0.0K
14:39 15,612.40 15,616.50 15,611.60 15,614.65 0.0K
14:40 15,615.10 15,616.95 15,606.20 15,609.05 0.0K
14:41 15,608.25 15,614.35 15,604.00 15,604.00 0.0K
14:42 15,604.70 15,608.15 15,599.55 15,600.60 0.0K
14:43 15,599.85 15,605.10 15,599.35 15,603.80 0.0K
14:44 15,603.65 15,608.20 15,603.65 15,606.75 0.0K
14:45 15,605.30 15,606.20 15,602.90 15,604.75 0.0K
14:46 15,604.25 15,604.25 15,601.65 15,601.95 0.0K
14:47 15,602.75 15,602.75 15,598.40 15,599.05 0.0K
14:48 15,600.55 15,601.00 15,597.40 15,598.05 0.0K
14:49 15,599.50 15,602.70 15,598.50 15,602.50 0.0K
14:50 15,601.30 15,602.90 15,600.10 15,600.75 0.0K
14:51 15,599.55 15,603.60 15,599.35 15,601.65 0.0K
14:52 15,600.70 15,601.85 15,597.70 15,600.55 0.0K
14:53 15,599.80 15,605.60 15,599.60 15,605.60 0.0K
14:54 15,604.90 15,609.00 15,604.80 15,607.70 0.0K
14:55 15,607.95 15,613.00 15,607.95 15,611.00 0.0K
14:56 15,610.85 15,619.45 15,610.85 15,619.45 0.0K
14:57 15,617.75 15,620.95 15,617.40 15,620.95 0.0K
14:58 15,619.00 15,621.15 15,616.60 15,618.15 0.0K
14:59 15,617.25 15,619.50 15,612.75 15,613.65 0.0K
15:00 15,616.95 15,625.85 15,616.95 15,624.90 0.0K
15:01 15,624.85 15,628.60 15,623.20 15,628.60 0.0K
15:02 15,627.90 15,630.65 15,626.85 15,628.80 0.0K
15:03 15,626.80 15,627.95 15,622.95 15,627.35 0.0K
15:04 15,627.00 15,628.95 15,624.30 15,624.30 0.0K
15:05 15,625.00 15,626.85 15,622.25 15,623.30 0.0K
15:06 15,623.85 15,626.85 15,620.40 15,621.00 0.0K
15:07 15,619.60 15,622.70 15,616.30 15,622.70 0.0K
15:08 15,620.95 15,627.95 15,620.95 15,621.50 0.0K
15:09 15,622.25 15,622.25 15,617.55 15,618.55 0.0K
15:10 15,614.80 15,614.80 15,608.45 15,608.45 0.0K
15:11 15,607.45 15,613.45 15,604.95 15,610.05 0.0K
15:12 15,610.05 15,611.80 15,606.65 15,606.85 0.0K
15:13 15,606.65 15,616.75 15,603.05 15,614.50 0.0K
15:14 15,613.15 15,618.20 15,612.55 15,618.20 0.0K
15:15 15,617.60 15,621.70 15,616.00 15,616.70 0.0K
15:16 15,617.20 15,621.35 15,615.95 15,620.95 0.0K
15:17 15,618.10 15,624.35 15,617.60 15,624.35 0.0K
15:18 15,625.15 15,625.50 15,620.15 15,620.15 0.0K
15:19 15,623.30 15,624.85 15,618.65 15,622.85 0.0K
15:20 15,622.90 15,626.95 15,620.80 15,624.05 0.0K
15:21 15,625.90 15,630.85 15,625.40 15,630.60 0.0K
15:22 15,631.05 15,631.75 15,628.90 15,629.40 0.0K
15:23 15,629.85 15,629.85 15,625.60 15,626.80 0.0K
15:24 15,627.50 15,629.15 15,623.90 15,628.30 0.0K
15:25 15,627.05 15,630.60 15,625.70 15,625.70 0.0K
15:26 15,624.80 15,632.50 15,624.25 15,630.30 0.0K
15:27 15,628.40 15,633.40 15,626.15 15,630.90 0.0K
15:28 15,631.30 15,631.30 15,623.90 15,624.60 0.0K
15:29 15,628.50 15,636.30 15,624.55 15,624.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available