Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,263.55 15,263.55 15,263.55 15,263.55 0.0K
09:15 15,254.65 15,268.50 15,250.40 15,259.55 0.0K
09:16 15,255.45 15,261.95 15,229.45 15,232.65 0.0K
09:17 15,231.95 15,243.40 15,220.75 15,240.45 0.0K
09:18 15,242.75 15,243.85 15,235.20 15,235.20 0.0K
09:19 15,235.50 15,256.05 15,234.15 15,253.60 0.0K
09:20 15,255.65 15,269.25 15,251.65 15,268.30 0.0K
09:21 15,267.30 15,267.30 15,241.20 15,254.90 0.0K
09:22 15,252.70 15,267.05 15,242.90 15,242.90 0.0K
09:23 15,245.70 15,248.45 15,232.15 15,232.90 0.0K
09:24 15,231.55 15,231.55 15,205.65 15,205.65 0.0K
09:25 15,210.80 15,215.15 15,206.40 15,212.75 0.0K
09:26 15,216.85 15,222.65 15,201.60 15,211.65 0.0K
09:27 15,211.85 15,226.70 15,211.85 15,226.15 0.0K
09:28 15,229.10 15,239.20 15,219.85 15,239.20 0.0K
09:29 15,237.35 15,250.85 15,236.95 15,240.75 0.0K
09:30 15,242.65 15,261.30 15,242.15 15,242.15 0.0K
09:31 15,242.35 15,253.65 15,241.30 15,249.55 0.0K
09:32 15,252.90 15,252.90 15,247.85 15,247.85 0.0K
09:33 15,247.85 15,248.70 15,224.30 15,224.30 0.0K
09:34 15,223.20 15,241.35 15,222.60 15,241.10 0.0K
09:35 15,241.25 15,245.60 15,229.80 15,234.00 0.0K
09:36 15,234.85 15,242.20 15,234.75 15,242.20 0.0K
09:37 15,244.00 15,252.10 15,240.25 15,249.05 0.0K
09:38 15,247.10 15,262.30 15,247.10 15,261.20 0.0K
09:39 15,262.60 15,267.40 15,254.60 15,257.65 0.0K
09:40 15,256.40 15,273.20 15,256.40 15,271.60 0.0K
09:41 15,274.25 15,275.95 15,269.60 15,273.20 0.0K
09:42 15,272.45 15,285.85 15,270.40 15,285.85 0.0K
09:43 15,285.05 15,298.25 15,281.95 15,298.25 0.0K
09:44 15,297.45 15,309.40 15,297.20 15,299.90 0.0K
09:45 15,300.60 15,314.35 15,300.60 15,314.35 0.0K
09:46 15,313.40 15,322.50 15,311.60 15,319.15 0.0K
09:47 15,321.85 15,326.35 15,319.55 15,319.55 0.0K
09:48 15,318.70 15,319.40 15,309.85 15,310.25 0.0K
09:49 15,307.30 15,309.15 15,302.05 15,305.75 0.0K
09:50 15,304.80 15,304.80 15,288.00 15,300.60 0.0K
09:51 15,301.00 15,316.95 15,301.00 15,310.75 0.0K
09:52 15,312.35 15,315.85 15,311.05 15,314.35 0.0K
09:53 15,317.05 15,321.95 15,315.85 15,320.40 0.0K
09:54 15,319.30 15,320.05 15,310.20 15,313.00 0.0K
09:55 15,312.20 15,312.20 15,302.15 15,303.80 0.0K
09:56 15,304.50 15,308.55 15,304.50 15,306.30 0.0K
09:57 15,307.40 15,307.40 15,298.10 15,302.50 0.0K
09:58 15,303.20 15,311.40 15,302.05 15,309.00 0.0K
09:59 15,308.00 15,310.75 15,305.70 15,310.75 0.0K
10:00 15,309.60 15,315.30 15,309.60 15,314.65 0.0K
10:01 15,313.65 15,316.00 15,307.80 15,308.55 0.0K
10:02 15,308.20 15,308.50 15,302.50 15,308.20 0.0K
10:03 15,309.45 15,319.65 15,309.40 15,318.70 0.0K
10:04 15,318.80 15,320.35 15,314.45 15,316.70 0.0K
10:05 15,316.45 15,319.00 15,306.20 15,310.25 0.0K
10:06 15,311.05 15,316.35 15,303.85 15,315.90 0.0K
10:07 15,315.95 15,317.40 15,314.65 15,316.65 0.0K
10:08 15,316.15 15,318.80 15,315.35 15,317.65 0.0K
10:09 15,316.85 15,323.65 15,316.85 15,321.35 0.0K
10:10 15,321.95 15,325.95 15,313.55 15,314.90 0.0K
10:11 15,315.25 15,317.85 15,313.50 15,316.75 0.0K
10:12 15,315.70 15,318.95 15,315.70 15,317.30 0.0K
10:13 15,318.30 15,325.85 15,318.10 15,325.85 0.0K
10:14 15,326.70 15,337.70 15,325.40 15,337.70 0.0K
10:15 15,339.45 15,347.15 15,337.75 15,347.15 0.0K
10:16 15,347.80 15,347.80 15,334.10 15,337.40 0.0K
10:17 15,338.25 15,345.95 15,336.30 15,345.35 0.0K
10:18 15,344.55 15,354.15 15,344.55 15,352.40 0.0K
10:19 15,354.20 15,356.05 15,351.25 15,352.30 0.0K
10:20 15,351.85 15,370.65 15,351.85 15,370.65 0.0K
10:21 15,371.05 15,383.95 15,371.05 15,381.40 0.0K
10:22 15,382.95 15,385.05 15,377.10 15,383.10 0.0K
10:23 15,382.80 15,384.70 15,376.10 15,380.45 0.0K
10:24 15,380.55 15,389.80 15,379.30 15,388.70 0.0K
10:25 15,386.25 15,387.55 15,381.05 15,383.75 0.0K
10:26 15,382.95 15,388.25 15,382.95 15,388.25 0.0K
10:27 15,386.35 15,387.55 15,383.70 15,385.75 0.0K
10:28 15,384.65 15,384.65 15,374.35 15,374.35 0.0K
10:29 15,374.15 15,384.40 15,374.15 15,381.05 0.0K
10:30 15,381.20 15,382.70 15,364.35 15,365.95 0.0K
10:31 15,365.25 15,369.80 15,365.05 15,367.95 0.0K
10:32 15,368.30 15,370.45 15,362.85 15,364.90 0.0K
10:33 15,364.70 15,371.55 15,363.50 15,367.90 0.0K
10:34 15,368.20 15,370.75 15,364.75 15,365.50 0.0K
10:35 15,364.90 15,368.05 15,361.85 15,368.05 0.0K
10:36 15,367.60 15,369.80 15,360.00 15,360.60 0.0K
10:37 15,360.20 15,363.40 15,357.50 15,361.95 0.0K
10:38 15,359.75 15,359.75 15,351.10 15,356.00 0.0K
10:39 15,353.05 15,355.80 15,349.60 15,355.80 0.0K
10:40 15,354.55 15,362.55 15,354.55 15,362.55 0.0K
10:41 15,362.75 15,365.45 15,360.55 15,364.25 0.0K
10:42 15,365.30 15,377.25 15,365.30 15,377.25 0.0K
10:43 15,375.65 15,380.70 15,373.75 15,380.70 0.0K
10:44 15,379.40 15,386.45 15,379.25 15,386.05 0.0K
10:45 15,386.50 15,390.70 15,382.70 15,382.70 0.0K
10:46 15,385.55 15,391.25 15,383.05 15,391.25 0.0K
10:47 15,391.30 15,391.30 15,383.75 15,385.55 0.0K
10:48 15,385.60 15,386.25 15,381.95 15,386.15 0.0K
10:49 15,385.40 15,394.30 15,385.15 15,394.00 0.0K
10:50 15,394.95 15,401.55 15,394.90 15,400.35 0.0K
10:51 15,400.00 15,400.00 15,387.00 15,387.00 0.0K
10:52 15,386.85 15,389.70 15,385.70 15,385.90 0.0K
10:53 15,384.50 15,384.50 15,374.95 15,379.15 0.0K
10:54 15,381.75 15,385.15 15,380.20 15,381.95 0.0K
10:55 15,382.90 15,383.55 15,380.15 15,382.30 0.0K
10:56 15,382.60 15,386.15 15,380.95 15,385.20 0.0K
10:57 15,384.75 15,386.05 15,377.45 15,378.40 0.0K
10:58 15,379.30 15,380.15 15,369.35 15,372.00 0.0K
10:59 15,371.05 15,374.20 15,364.70 15,364.70 0.0K
11:00 15,365.60 15,371.30 15,365.35 15,371.30 0.0K
11:01 15,371.85 15,376.10 15,371.65 15,375.45 0.0K
11:02 15,374.90 15,382.00 15,374.90 15,375.80 0.0K
11:03 15,375.05 15,376.15 15,367.75 15,370.05 0.0K
11:04 15,369.55 15,370.30 15,360.05 15,360.05 0.0K
11:05 15,361.10 15,361.45 15,355.65 15,357.85 0.0K
11:06 15,359.30 15,359.30 15,354.90 15,357.90 0.0K
11:07 15,357.25 15,357.25 15,350.90 15,352.50 0.0K
11:08 15,349.10 15,349.10 15,343.05 15,343.65 0.0K
11:09 15,341.95 15,342.20 15,337.60 15,337.60 0.0K
11:10 15,337.30 15,338.75 15,334.40 15,335.05 0.0K
11:11 15,333.35 15,334.35 15,330.20 15,330.20 0.0K
11:12 15,329.80 15,329.80 15,319.50 15,319.50 0.0K
11:13 15,319.20 15,321.30 15,313.40 15,319.60 0.0K
11:14 15,319.10 15,320.80 15,316.40 15,319.35 0.0K
11:15 15,319.50 15,323.05 15,317.65 15,320.10 0.0K
11:16 15,320.10 15,320.10 15,315.90 15,319.20 0.0K
11:17 15,318.30 15,321.40 15,317.10 15,320.75 0.0K
11:18 15,319.80 15,324.35 15,319.80 15,320.55 0.0K
11:19 15,322.20 15,327.40 15,320.50 15,321.45 0.0K
11:20 15,321.05 15,323.75 15,319.70 15,323.45 0.0K
11:21 15,321.85 15,322.65 15,314.15 15,314.15 0.0K
11:22 15,314.05 15,314.90 15,304.80 15,306.10 0.0K
11:23 15,304.70 15,305.40 15,302.50 15,302.50 0.0K
11:24 15,301.60 15,302.20 15,296.15 15,296.15 0.0K
11:25 15,298.30 15,298.65 15,291.90 15,295.00 0.0K
11:26 15,294.60 15,301.15 15,293.20 15,300.60 0.0K
11:27 15,300.25 15,314.15 15,300.25 15,314.15 0.0K
11:28 15,314.05 15,314.25 15,292.45 15,292.45 0.0K
11:29 15,288.25 15,296.60 15,284.95 15,292.90 0.0K
11:30 15,296.15 15,305.95 15,295.00 15,305.95 0.0K
11:31 15,304.75 15,306.10 15,301.55 15,301.55 0.0K
11:32 15,302.60 15,303.00 15,295.90 15,297.30 0.0K
11:33 15,296.85 15,302.50 15,295.60 15,301.00 0.0K
11:34 15,300.00 15,300.75 15,293.40 15,297.65 0.0K
11:35 15,296.35 15,298.80 15,293.35 15,293.35 0.0K
11:36 15,293.45 15,294.10 15,289.55 15,294.10 0.0K
11:37 15,292.85 15,295.55 15,291.35 15,293.95 0.0K
11:38 15,293.95 15,294.00 15,287.05 15,287.90 0.0K
11:39 15,289.75 15,297.95 15,289.75 15,294.85 0.0K
11:40 15,292.95 15,299.50 15,292.80 15,299.50 0.0K
11:41 15,298.70 15,302.20 15,290.75 15,291.40 0.0K
11:42 15,291.90 15,292.60 15,277.95 15,277.95 0.0K
11:43 15,277.20 15,279.45 15,275.35 15,276.30 0.0K
11:44 15,276.95 15,282.45 15,273.65 15,273.65 0.0K
11:45 15,274.95 15,275.75 15,268.05 15,269.30 0.0K
11:46 15,268.75 15,274.20 15,264.15 15,273.45 0.0K
11:47 15,274.40 15,277.85 15,271.35 15,277.85 0.0K
11:48 15,277.95 15,283.25 15,277.60 15,282.65 0.0K
11:49 15,282.55 15,283.00 15,275.45 15,278.50 0.0K
11:50 15,278.50 15,287.50 15,278.50 15,287.50 0.0K
11:51 15,289.00 15,291.55 15,286.75 15,286.75 0.0K
11:52 15,286.75 15,290.55 15,285.75 15,288.80 0.0K
11:53 15,289.20 15,289.20 15,277.95 15,277.95 0.0K
11:54 15,275.20 15,279.15 15,275.20 15,276.80 0.0K
11:55 15,278.90 15,282.30 15,275.20 15,275.50 0.0K
11:56 15,276.25 15,281.20 15,276.25 15,281.10 0.0K
11:57 15,280.20 15,282.55 15,275.60 15,275.60 0.0K
11:58 15,276.65 15,277.95 15,273.25 15,274.85 0.0K
11:59 15,274.75 15,277.10 15,273.90 15,275.80 0.0K
12:00 15,277.20 15,278.05 15,273.00 15,273.00 0.0K
12:01 15,272.25 15,274.45 15,269.00 15,274.45 0.0K
12:02 15,275.70 15,284.50 15,275.70 15,284.50 0.0K
12:03 15,285.20 15,291.10 15,285.20 15,289.25 0.0K
12:04 15,289.50 15,293.30 15,287.85 15,291.80 0.0K
12:05 15,292.70 15,302.00 15,292.45 15,302.00 0.0K
12:06 15,302.35 15,305.60 15,300.45 15,302.25 0.0K
12:07 15,302.40 15,303.75 15,298.80 15,301.25 0.0K
12:08 15,300.95 15,303.95 15,298.20 15,303.35 0.0K
12:09 15,303.65 15,313.15 15,301.60 15,313.05 0.0K
12:10 15,310.70 15,315.55 15,310.60 15,314.20 0.0K
12:11 15,314.50 15,315.35 15,308.15 15,310.15 0.0K
12:12 15,309.15 15,313.45 15,309.15 15,313.00 0.0K
12:13 15,313.10 15,315.40 15,311.60 15,314.60 0.0K
12:14 15,314.35 15,315.50 15,313.45 15,314.95 0.0K
12:15 15,315.05 15,319.55 15,315.05 15,318.30 0.0K
12:16 15,318.50 15,324.95 15,318.25 15,324.95 0.0K
12:17 15,324.65 15,333.45 15,324.65 15,332.10 0.0K
12:18 15,332.35 15,345.55 15,331.45 15,345.55 0.0K
12:19 15,346.70 15,351.65 15,345.75 15,346.05 0.0K
12:20 15,345.95 15,345.95 15,339.70 15,339.70 0.0K
12:21 15,339.30 15,339.65 15,331.25 15,332.10 0.0K
12:22 15,330.85 15,337.20 15,330.50 15,334.85 0.0K
12:23 15,335.30 15,335.65 15,327.55 15,327.60 0.0K
12:24 15,328.75 15,334.65 15,328.35 15,331.50 0.0K
12:25 15,332.70 15,332.70 15,329.60 15,331.25 0.0K
12:26 15,331.20 15,335.40 15,331.15 15,333.55 0.0K
12:27 15,332.75 15,333.20 15,328.85 15,333.20 0.0K
12:28 15,333.35 15,333.80 15,329.90 15,331.35 0.0K
12:29 15,329.50 15,333.65 15,329.00 15,332.55 0.0K
12:30 15,333.50 15,335.25 15,330.10 15,331.25 0.0K
12:31 15,332.10 15,335.15 15,329.25 15,331.10 0.0K
12:32 15,330.75 15,331.05 15,325.35 15,328.15 0.0K
12:33 15,330.00 15,332.75 15,329.20 15,331.15 0.0K
12:34 15,331.25 15,333.90 15,331.20 15,333.00 0.0K
12:35 15,332.20 15,335.65 15,330.30 15,335.65 0.0K
12:36 15,336.30 15,336.95 15,333.55 15,333.60 0.0K
12:37 15,333.65 15,334.95 15,331.35 15,331.35 0.0K
12:38 15,331.75 15,331.75 15,329.90 15,330.55 0.0K
12:39 15,331.10 15,332.05 15,329.25 15,330.60 0.0K
12:40 15,331.75 15,337.75 15,331.15 15,337.75 0.0K
12:41 15,338.30 15,340.70 15,338.15 15,340.70 0.0K
12:42 15,341.00 15,343.35 15,340.25 15,342.00 0.0K
12:43 15,342.75 15,344.45 15,340.45 15,344.15 0.0K
12:44 15,344.75 15,352.60 15,344.75 15,351.25 0.0K
12:45 15,352.70 15,353.50 15,351.40 15,353.10 0.0K
12:46 15,353.55 15,354.00 15,346.05 15,346.05 0.0K
12:47 15,347.20 15,349.60 15,345.65 15,347.20 0.0K
12:48 15,348.15 15,349.75 15,346.20 15,346.20 0.0K
12:49 15,346.40 15,346.40 15,338.75 15,340.35 0.0K
12:50 15,339.40 15,342.80 15,337.40 15,341.95 0.0K
12:51 15,341.95 15,343.95 15,341.00 15,343.95 0.0K
12:52 15,342.85 15,345.15 15,341.05 15,341.15 0.0K
12:53 15,341.55 15,341.70 15,335.50 15,335.50 0.0K
12:54 15,336.05 15,336.75 15,331.80 15,331.80 0.0K
12:55 15,332.05 15,332.45 15,328.75 15,331.45 0.0K
12:56 15,332.25 15,333.35 15,328.15 15,328.15 0.0K
12:57 15,328.45 15,332.15 15,328.45 15,331.10 0.0K
12:58 15,332.05 15,333.70 15,329.35 15,329.65 0.0K
12:59 15,330.90 15,331.20 15,328.70 15,328.70 0.0K
13:00 15,329.00 15,335.75 15,328.20 15,335.65 0.0K
13:01 15,336.70 15,340.90 15,336.70 15,336.95 0.0K
13:02 15,338.05 15,340.75 15,336.80 15,340.55 0.0K
13:03 15,340.65 15,340.90 15,336.80 15,336.80 0.0K
13:04 15,336.45 15,338.45 15,336.15 15,338.30 0.0K
13:05 15,337.30 15,337.70 15,333.60 15,334.85 0.0K
13:06 15,334.65 15,335.15 15,331.30 15,332.25 0.0K
13:07 15,331.40 15,332.80 15,320.90 15,320.90 0.0K
13:08 15,316.80 15,316.80 15,306.15 15,307.65 0.0K
13:09 15,305.65 15,311.35 15,305.65 15,308.65 0.0K
13:10 15,309.10 15,313.35 15,309.10 15,312.30 0.0K
13:11 15,313.85 15,319.60 15,313.85 15,319.60 0.0K
13:12 15,320.10 15,324.50 15,320.10 15,323.50 0.0K
13:13 15,323.50 15,323.80 15,320.75 15,322.40 0.0K
13:14 15,322.45 15,325.85 15,322.35 15,325.80 0.0K
13:15 15,326.40 15,331.60 15,326.30 15,331.60 0.0K
13:16 15,332.85 15,336.95 15,331.95 15,335.85 0.0K
13:17 15,336.50 15,347.25 15,335.20 15,346.80 0.0K
13:18 15,345.85 15,347.75 15,341.60 15,341.60 0.0K
13:19 15,339.85 15,344.20 15,339.35 15,342.75 0.0K
13:20 15,344.20 15,346.15 15,342.75 15,344.50 0.0K
13:21 15,344.75 15,349.10 15,344.75 15,346.85 0.0K
13:22 15,347.30 15,347.75 15,343.70 15,344.00 0.0K
13:23 15,344.65 15,355.20 15,344.45 15,355.20 0.0K
13:24 15,353.95 15,355.20 15,352.75 15,353.55 0.0K
13:25 15,355.35 15,361.30 15,355.35 15,359.20 0.0K
13:26 15,358.50 15,358.60 15,347.60 15,349.10 0.0K
13:27 15,349.05 15,349.65 15,340.65 15,340.65 0.0K
13:28 15,341.15 15,341.30 15,333.30 15,334.20 0.0K
13:29 15,334.10 15,342.80 15,333.60 15,341.55 0.0K
13:30 15,342.40 15,343.15 15,337.55 15,337.90 0.0K
13:31 15,335.70 15,338.90 15,334.45 15,335.40 0.0K
13:32 15,334.55 15,336.95 15,334.10 15,334.45 0.0K
13:33 15,333.40 15,336.50 15,330.30 15,331.85 0.0K
13:34 15,332.45 15,332.45 15,327.05 15,328.00 0.0K
13:35 15,328.50 15,330.45 15,326.95 15,330.20 0.0K
13:36 15,330.35 15,330.60 15,321.45 15,321.45 0.0K
13:37 15,322.40 15,325.10 15,317.70 15,322.15 0.0K
13:38 15,321.95 15,328.85 15,320.90 15,324.95 0.0K
13:39 15,324.35 15,330.35 15,323.55 15,324.05 0.0K
13:40 15,323.90 15,323.90 15,313.10 15,313.10 0.0K
13:41 15,311.90 15,314.35 15,311.55 15,312.10 0.0K
13:42 15,311.65 15,312.50 15,298.85 15,298.85 0.0K
13:43 15,302.90 15,310.75 15,302.90 15,309.05 0.0K
13:44 15,309.30 15,309.75 15,307.55 15,309.15 0.0K
13:45 15,309.35 15,313.80 15,308.90 15,310.40 0.0K
13:46 15,310.95 15,317.95 15,309.45 15,313.05 0.0K
13:47 15,313.65 15,317.85 15,313.65 15,315.65 0.0K
13:48 15,315.50 15,319.15 15,314.80 15,315.20 0.0K
13:49 15,316.20 15,316.70 15,303.95 15,306.90 0.0K
13:50 15,307.20 15,309.05 15,305.40 15,306.35 0.0K
13:51 15,304.85 15,305.35 15,297.10 15,297.30 0.0K
13:52 15,298.50 15,299.50 15,296.40 15,298.20 0.0K
13:53 15,299.00 15,299.70 15,297.50 15,299.35 0.0K
13:54 15,299.65 15,299.65 15,287.60 15,287.75 0.0K
13:55 15,287.95 15,289.25 15,284.50 15,284.50 0.0K
13:56 15,285.15 15,286.45 15,281.50 15,284.45 0.0K
13:57 15,284.00 15,286.75 15,283.30 15,285.75 0.0K
13:58 15,286.30 15,286.30 15,283.65 15,285.20 0.0K
13:59 15,285.80 15,295.75 15,285.80 15,295.75 0.0K
14:00 15,295.65 15,296.70 15,292.75 15,296.50 0.0K
14:01 15,296.65 15,297.00 15,295.25 15,295.55 0.0K
14:02 15,295.05 15,295.05 15,291.60 15,291.60 0.0K
14:03 15,290.70 15,298.25 15,290.70 15,296.30 0.0K
14:04 15,297.10 15,298.20 15,295.70 15,297.00 0.0K
14:05 15,296.05 15,298.20 15,296.05 15,296.75 0.0K
14:06 15,297.45 15,302.15 15,296.80 15,302.15 0.0K
14:07 15,302.90 15,309.00 15,301.65 15,308.75 0.0K
14:08 15,308.40 15,308.65 15,305.85 15,306.80 0.0K
14:09 15,306.80 15,308.20 15,305.25 15,306.95 0.0K
14:10 15,308.60 15,311.05 15,308.15 15,310.30 0.0K
14:11 15,310.45 15,310.80 15,307.30 15,307.30 0.0K
14:12 15,306.30 15,308.35 15,303.80 15,307.70 0.0K
14:13 15,307.55 15,312.55 15,307.45 15,310.75 0.0K
14:14 15,311.30 15,314.90 15,310.65 15,314.90 0.0K
14:15 15,313.50 15,316.35 15,310.35 15,312.05 0.0K
14:16 15,312.55 15,312.55 15,309.50 15,310.85 0.0K
14:17 15,310.85 15,310.85 15,308.60 15,310.05 0.0K
14:18 15,309.95 15,316.55 15,308.85 15,316.40 0.0K
14:19 15,316.15 15,319.50 15,316.15 15,318.50 0.0K
14:20 15,316.85 15,317.40 15,313.75 15,316.65 0.0K
14:21 15,316.10 15,318.00 15,315.65 15,316.95 0.0K
14:22 15,317.50 15,317.85 15,314.05 15,317.85 0.0K
14:23 15,318.50 15,318.65 15,315.45 15,317.05 0.0K
14:24 15,316.80 15,320.70 15,316.15 15,318.50 0.0K
14:25 15,317.90 15,319.45 15,316.25 15,317.05 0.0K
14:26 15,317.80 15,323.45 15,317.80 15,319.75 0.0K
14:27 15,320.90 15,322.95 15,317.20 15,317.25 0.0K
14:28 15,316.95 15,321.40 15,315.95 15,315.95 0.0K
14:29 15,317.95 15,318.95 15,316.60 15,317.55 0.0K
14:30 15,318.30 15,325.05 15,318.30 15,320.65 0.0K
14:31 15,320.80 15,321.05 15,311.95 15,312.10 0.0K
14:32 15,312.85 15,312.85 15,308.35 15,309.90 0.0K
14:33 15,310.20 15,317.75 15,310.20 15,313.95 0.0K
14:34 15,314.55 15,317.70 15,313.30 15,313.80 0.0K
14:35 15,314.65 15,319.40 15,314.40 15,318.45 0.0K
14:36 15,319.25 15,319.25 15,316.20 15,316.20 0.0K
14:37 15,315.95 15,321.70 15,313.80 15,318.85 0.0K
14:38 15,318.75 15,325.85 15,318.75 15,324.85 0.0K
14:39 15,325.15 15,325.70 15,321.55 15,321.55 0.0K
14:40 15,322.40 15,326.90 15,320.80 15,326.35 0.0K
14:41 15,328.40 15,330.60 15,327.55 15,330.45 0.0K
14:42 15,330.85 15,335.95 15,330.85 15,331.80 0.0K
14:43 15,332.65 15,336.20 15,332.65 15,335.90 0.0K
14:44 15,337.45 15,338.65 15,334.85 15,338.65 0.0K
14:45 15,336.75 15,345.25 15,336.75 15,343.50 0.0K
14:46 15,341.60 15,344.85 15,339.35 15,344.85 0.0K
14:47 15,345.30 15,347.90 15,342.40 15,343.20 0.0K
14:48 15,345.10 15,346.35 15,344.10 15,344.45 0.0K
14:49 15,345.15 15,346.50 15,343.50 15,345.65 0.0K
14:50 15,344.75 15,347.40 15,344.45 15,346.60 0.0K
14:51 15,347.20 15,348.10 15,344.95 15,346.90 0.0K
14:52 15,348.75 15,354.20 15,346.70 15,352.05 0.0K
14:53 15,352.40 15,354.95 15,351.00 15,351.50 0.0K
14:54 15,351.25 15,359.75 15,351.20 15,357.75 0.0K
14:55 15,358.20 15,361.95 15,355.20 15,355.20 0.0K
14:56 15,355.65 15,360.80 15,354.10 15,360.30 0.0K
14:57 15,359.85 15,363.05 15,358.70 15,361.95 0.0K
14:58 15,362.60 15,373.20 15,362.60 15,371.10 0.0K
14:59 15,372.50 15,377.85 15,371.25 15,374.55 0.0K
15:00 15,374.45 15,374.45 15,361.45 15,367.50 0.0K
15:01 15,366.70 15,370.60 15,365.75 15,369.75 0.0K
15:02 15,370.35 15,370.75 15,367.75 15,368.35 0.0K
15:03 15,368.65 15,369.75 15,365.20 15,365.20 0.0K
15:04 15,366.00 15,366.00 15,356.90 15,356.90 0.0K
15:05 15,359.30 15,360.20 15,358.45 15,358.65 0.0K
15:06 15,360.45 15,361.70 15,355.70 15,355.70 0.0K
15:07 15,355.65 15,355.90 15,351.55 15,352.35 0.0K
15:08 15,353.05 15,355.85 15,352.30 15,354.80 0.0K
15:09 15,355.00 15,356.60 15,354.20 15,356.60 0.0K
15:10 15,357.60 15,357.60 15,349.60 15,349.80 0.0K
15:11 15,349.25 15,353.40 15,347.70 15,352.30 0.0K
15:12 15,352.95 15,357.05 15,352.50 15,357.05 0.0K
15:13 15,356.90 15,359.90 15,356.30 15,358.25 0.0K
15:14 15,358.10 15,364.65 15,357.25 15,364.65 0.0K
15:15 15,364.60 15,366.35 15,363.75 15,365.05 0.0K
15:16 15,366.35 15,367.80 15,364.40 15,366.85 0.0K
15:17 15,367.70 15,369.55 15,366.40 15,369.00 0.0K
15:18 15,368.70 15,368.80 15,364.05 15,365.20 0.0K
15:19 15,362.30 15,368.95 15,362.30 15,367.40 0.0K
15:20 15,368.75 15,370.95 15,367.60 15,369.80 0.0K
15:21 15,369.60 15,370.30 15,367.75 15,369.70 0.0K
15:22 15,370.05 15,375.85 15,369.30 15,375.85 0.0K
15:23 15,374.95 15,377.40 15,374.70 15,376.25 0.0K
15:24 15,377.55 15,381.20 15,375.95 15,381.05 0.0K
15:25 15,380.95 15,383.15 15,380.50 15,381.80 0.0K
15:26 15,382.20 15,383.90 15,381.75 15,383.55 0.0K
15:27 15,383.60 15,385.90 15,383.60 15,385.25 0.0K
15:28 15,384.40 15,385.25 15,379.35 15,379.35 0.0K
15:29 15,383.20 15,388.65 15,367.40 15,367.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available