Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,085.85 15,085.85 15,085.85 15,085.85 0.0K
09:15 15,086.55 15,105.15 15,082.65 15,094.10 0.0K
09:16 15,088.40 15,095.45 15,075.45 15,094.25 0.0K
09:17 15,096.80 15,113.05 15,096.80 15,109.85 0.0K
09:18 15,113.85 15,133.70 15,113.85 15,115.10 0.0K
09:19 15,117.45 15,139.85 15,117.45 15,133.95 0.0K
09:20 15,129.85 15,136.00 15,117.50 15,117.50 0.0K
09:21 15,118.45 15,120.85 15,108.65 15,109.80 0.0K
09:22 15,111.25 15,111.30 15,099.05 15,110.80 0.0K
09:23 15,111.10 15,132.00 15,111.10 15,131.80 0.0K
09:24 15,133.05 15,133.55 15,115.35 15,115.35 0.0K
09:25 15,114.50 15,132.75 15,114.50 15,121.20 0.0K
09:26 15,123.00 15,129.50 15,121.00 15,121.00 0.0K
09:27 15,121.75 15,124.10 15,114.40 15,114.40 0.0K
09:28 15,117.85 15,130.05 15,117.30 15,129.50 0.0K
09:29 15,130.95 15,135.95 15,125.25 15,133.10 0.0K
09:30 15,131.05 15,136.85 15,128.65 15,133.15 0.0K
09:31 15,133.50 15,137.35 15,126.50 15,129.00 0.0K
09:32 15,127.00 15,141.85 15,122.90 15,139.05 0.0K
09:33 15,134.20 15,142.20 15,130.65 15,131.50 0.0K
09:34 15,131.60 15,136.20 15,119.80 15,122.15 0.0K
09:35 15,125.95 15,130.35 15,117.00 15,117.00 0.0K
09:36 15,112.55 15,117.05 15,109.65 15,114.95 0.0K
09:37 15,116.70 15,124.30 15,107.15 15,107.40 0.0K
09:38 15,106.80 15,122.10 15,103.65 15,121.45 0.0K
09:39 15,124.55 15,124.55 15,110.60 15,112.55 0.0K
09:40 15,113.45 15,131.05 15,112.30 15,131.05 0.0K
09:41 15,132.55 15,144.00 15,130.95 15,134.85 0.0K
09:42 15,133.05 15,142.45 15,132.20 15,137.45 0.0K
09:43 15,141.20 15,144.00 15,132.90 15,144.00 0.0K
09:44 15,144.65 15,144.65 15,126.45 15,128.45 0.0K
09:45 15,129.80 15,151.05 15,129.80 15,151.05 0.0K
09:46 15,155.65 15,171.65 15,155.65 15,167.75 0.0K
09:47 15,165.65 15,166.80 15,158.65 15,162.55 0.0K
09:48 15,163.55 15,171.00 15,158.05 15,158.05 0.0K
09:49 15,157.05 15,158.70 15,154.40 15,157.60 0.0K
09:50 15,157.80 15,164.30 15,156.75 15,159.00 0.0K
09:51 15,157.40 15,171.80 15,157.40 15,167.85 0.0K
09:52 15,167.55 15,178.00 15,167.55 15,178.00 0.0K
09:53 15,177.70 15,192.25 15,177.45 15,190.05 0.0K
09:54 15,190.60 15,192.90 15,181.70 15,187.35 0.0K
09:55 15,189.20 15,200.00 15,189.20 15,190.70 0.0K
09:56 15,193.55 15,193.55 15,180.65 15,184.15 0.0K
09:57 15,182.30 15,182.30 15,176.00 15,179.45 0.0K
09:58 15,179.95 15,187.15 15,178.20 15,186.25 0.0K
09:59 15,186.35 15,186.35 15,177.95 15,177.95 0.0K
10:00 15,177.45 15,195.35 15,176.20 15,192.65 0.0K
10:01 15,192.65 15,198.60 15,192.65 15,196.55 0.0K
10:02 15,197.15 15,197.75 15,194.85 15,197.70 0.0K
10:03 15,197.20 15,201.95 15,195.00 15,198.85 0.0K
10:04 15,198.55 15,200.20 15,197.50 15,200.20 0.0K
10:05 15,199.55 15,211.15 15,199.55 15,209.35 0.0K
10:06 15,210.35 15,212.95 15,203.85 15,206.05 0.0K
10:07 15,208.10 15,209.70 15,200.65 15,203.10 0.0K
10:08 15,202.85 15,203.80 15,194.55 15,194.55 0.0K
10:09 15,194.05 15,197.00 15,190.75 15,191.75 0.0K
10:10 15,192.00 15,192.00 15,173.95 15,173.95 0.0K
10:11 15,173.80 15,176.05 15,170.60 15,171.45 0.0K
10:12 15,171.50 15,171.50 15,162.70 15,164.45 0.0K
10:13 15,163.35 15,167.20 15,157.55 15,157.55 0.0K
10:14 15,156.65 15,157.95 15,147.00 15,147.00 0.0K
10:15 15,147.75 15,153.60 15,145.35 15,146.20 0.0K
10:16 15,146.55 15,150.05 15,137.45 15,137.45 0.0K
10:17 15,134.70 15,149.40 15,134.65 15,143.70 0.0K
10:18 15,145.55 15,153.65 15,143.40 15,149.55 0.0K
10:19 15,147.90 15,150.10 15,141.45 15,142.50 0.0K
10:20 15,141.75 15,142.80 15,133.65 15,137.85 0.0K
10:21 15,137.60 15,140.80 15,135.60 15,140.70 0.0K
10:22 15,138.55 15,139.35 15,135.95 15,136.05 0.0K
10:23 15,135.15 15,135.15 15,127.65 15,128.00 0.0K
10:24 15,130.60 15,136.80 15,129.35 15,130.65 0.0K
10:25 15,129.35 15,130.70 15,122.15 15,125.65 0.0K
10:26 15,125.95 15,127.55 15,110.40 15,110.40 0.0K
10:27 15,112.20 15,112.20 15,101.70 15,102.40 0.0K
10:28 15,101.40 15,102.65 15,091.00 15,094.95 0.0K
10:29 15,096.45 15,102.15 15,095.90 15,102.15 0.0K
10:30 15,102.45 15,112.80 15,102.45 15,112.45 0.0K
10:31 15,112.30 15,126.10 15,111.25 15,124.85 0.0K
10:32 15,125.30 15,128.00 15,121.20 15,122.15 0.0K
10:33 15,121.50 15,121.50 15,115.55 15,119.10 0.0K
10:34 15,118.55 15,118.55 15,110.70 15,110.85 0.0K
10:35 15,112.40 15,117.05 15,110.90 15,116.45 0.0K
10:36 15,117.25 15,130.35 15,117.25 15,118.45 0.0K
10:37 15,115.40 15,115.65 15,103.30 15,104.20 0.0K
10:38 15,102.95 15,107.60 15,101.35 15,105.80 0.0K
10:39 15,105.60 15,107.80 15,103.55 15,103.55 0.0K
10:40 15,102.90 15,112.30 15,102.90 15,112.30 0.0K
10:41 15,111.70 15,117.65 15,111.10 15,113.95 0.0K
10:42 15,115.15 15,115.15 15,110.20 15,110.75 0.0K
10:43 15,110.35 15,112.25 15,107.75 15,110.15 0.0K
10:44 15,110.40 15,113.20 15,108.05 15,108.05 0.0K
10:45 15,108.50 15,108.50 15,095.80 15,096.00 0.0K
10:46 15,097.80 15,097.80 15,092.45 15,095.05 0.0K
10:47 15,096.10 15,096.10 15,087.50 15,087.50 0.0K
10:48 15,086.90 15,088.55 15,080.00 15,080.00 0.0K
10:49 15,081.20 15,087.85 15,077.95 15,083.20 0.0K
10:50 15,086.95 15,096.75 15,086.50 15,093.90 0.0K
10:51 15,092.80 15,092.80 15,087.70 15,092.50 0.0K
10:52 15,094.90 15,097.65 15,092.55 15,093.85 0.0K
10:53 15,093.20 15,094.20 15,088.60 15,094.20 0.0K
10:54 15,093.50 15,094.90 15,091.95 15,093.35 0.0K
10:55 15,094.70 15,097.25 15,087.95 15,088.10 0.0K
10:56 15,086.75 15,086.95 15,078.45 15,086.95 0.0K
10:57 15,088.85 15,100.85 15,086.65 15,099.10 0.0K
10:58 15,099.70 15,104.10 15,094.05 15,097.75 0.0K
10:59 15,099.35 15,104.75 15,099.35 15,101.20 0.0K
11:00 15,101.15 15,101.15 15,094.75 15,095.30 0.0K
11:01 15,093.30 15,095.55 15,086.90 15,086.90 0.0K
11:02 15,088.75 15,094.35 15,084.65 15,094.35 0.0K
11:03 15,094.40 15,101.80 15,091.30 15,101.60 0.0K
11:04 15,097.40 15,098.05 15,092.90 15,097.35 0.0K
11:05 15,098.20 15,098.75 15,086.05 15,086.05 0.0K
11:06 15,084.60 15,088.55 15,084.60 15,087.30 0.0K
11:07 15,088.10 15,093.90 15,087.85 15,089.85 0.0K
11:08 15,089.80 15,094.95 15,089.55 15,094.95 0.0K
11:09 15,094.65 15,100.80 15,094.65 15,099.30 0.0K
11:10 15,099.55 15,100.70 15,095.85 15,096.75 0.0K
11:11 15,096.10 15,096.75 15,093.20 15,094.85 0.0K
11:12 15,095.95 15,098.55 15,095.95 15,096.40 0.0K
11:13 15,096.80 15,100.10 15,095.20 15,095.25 0.0K
11:14 15,096.55 15,117.30 15,094.65 15,117.30 0.0K
11:15 15,116.95 15,135.00 15,114.50 15,132.80 0.0K
11:16 15,133.15 15,134.20 15,130.65 15,130.65 0.0K
11:17 15,131.85 15,137.65 15,131.50 15,137.65 0.0K
11:18 15,137.90 15,143.70 15,137.90 15,139.00 0.0K
11:19 15,139.25 15,145.55 15,139.25 15,141.75 0.0K
11:20 15,140.25 15,140.95 15,134.10 15,135.80 0.0K
11:21 15,134.70 15,137.80 15,127.95 15,127.95 0.0K
11:22 15,128.60 15,137.00 15,128.60 15,135.40 0.0K
11:23 15,133.95 15,134.50 15,130.55 15,130.55 0.0K
11:24 15,130.40 15,137.80 15,130.15 15,137.05 0.0K
11:25 15,137.80 15,138.55 15,133.20 15,133.45 0.0K
11:26 15,133.85 15,141.30 15,133.85 15,138.75 0.0K
11:27 15,138.30 15,138.30 15,129.30 15,129.30 0.0K
11:28 15,129.50 15,133.75 15,129.50 15,131.70 0.0K
11:29 15,131.40 15,131.40 15,124.60 15,124.60 0.0K
11:30 15,123.75 15,124.10 15,120.65 15,124.10 0.0K
11:31 15,123.35 15,127.10 15,122.90 15,126.60 0.0K
11:32 15,126.80 15,130.30 15,123.25 15,129.10 0.0K
11:33 15,130.15 15,141.00 15,129.15 15,140.90 0.0K
11:34 15,141.90 15,147.50 15,141.90 15,146.30 0.0K
11:35 15,146.90 15,148.30 15,142.90 15,143.10 0.0K
11:36 15,143.60 15,143.60 15,139.95 15,142.25 0.0K
11:37 15,141.75 15,143.90 15,139.00 15,139.00 0.0K
11:38 15,138.70 15,138.70 15,133.25 15,133.45 0.0K
11:39 15,134.15 15,135.05 15,132.35 15,133.30 0.0K
11:40 15,132.35 15,132.80 15,122.10 15,122.10 0.0K
11:41 15,122.00 15,122.55 15,113.85 15,113.85 0.0K
11:42 15,114.50 15,115.80 15,112.35 15,112.45 0.0K
11:43 15,113.30 15,118.20 15,112.60 15,117.20 0.0K
11:44 15,117.70 15,121.95 15,115.70 15,120.90 0.0K
11:45 15,121.00 15,123.80 15,120.55 15,123.75 0.0K
11:46 15,123.60 15,124.05 15,119.90 15,123.20 0.0K
11:47 15,122.70 15,122.70 15,117.65 15,117.65 0.0K
11:48 15,117.65 15,119.35 15,110.95 15,110.95 0.0K
11:49 15,111.35 15,119.10 15,111.30 15,116.10 0.0K
11:50 15,116.95 15,118.30 15,114.55 15,115.05 0.0K
11:51 15,116.45 15,119.60 15,114.25 15,119.60 0.0K
11:52 15,119.95 15,130.85 15,119.95 15,129.75 0.0K
11:53 15,129.05 15,133.30 15,127.45 15,130.95 0.0K
11:54 15,132.80 15,132.80 15,124.15 15,124.15 0.0K
11:55 15,124.25 15,127.75 15,123.05 15,124.60 0.0K
11:56 15,125.90 15,126.20 15,117.50 15,117.50 0.0K
11:57 15,117.75 15,119.55 15,116.15 15,117.15 0.0K
11:58 15,118.05 15,119.75 15,116.50 15,117.45 0.0K
11:59 15,115.90 15,118.30 15,115.90 15,116.20 0.0K
12:00 15,117.05 15,119.20 15,114.75 15,114.75 0.0K
12:01 15,114.80 15,116.55 15,113.40 15,116.55 0.0K
12:02 15,116.65 15,116.95 15,113.75 15,116.25 0.0K
12:03 15,116.85 15,118.25 15,115.45 15,117.15 0.0K
12:04 15,117.00 15,119.15 15,115.10 15,117.25 0.0K
12:05 15,116.20 15,120.10 15,115.90 15,120.10 0.0K
12:06 15,120.30 15,127.90 15,120.30 15,126.85 0.0K
12:07 15,125.60 15,133.30 15,125.60 15,132.40 0.0K
12:08 15,133.05 15,148.05 15,133.05 15,145.15 0.0K
12:09 15,145.85 15,149.50 15,145.40 15,149.05 0.0K
12:10 15,149.65 15,160.35 15,148.85 15,158.10 0.0K
12:11 15,156.70 15,157.65 15,154.40 15,157.10 0.0K
12:12 15,156.65 15,165.45 15,156.40 15,165.05 0.0K
12:13 15,163.85 15,164.75 15,158.65 15,158.65 0.0K
12:14 15,160.05 15,161.65 15,158.10 15,160.35 0.0K
12:15 15,160.90 15,170.55 15,160.90 15,169.20 0.0K
12:16 15,169.50 15,170.45 15,165.55 15,165.55 0.0K
12:17 15,166.10 15,171.35 15,166.10 15,171.35 0.0K
12:18 15,172.50 15,172.70 15,168.30 15,169.35 0.0K
12:19 15,167.60 15,175.20 15,167.60 15,174.50 0.0K
12:20 15,174.25 15,178.40 15,172.75 15,178.40 0.0K
12:21 15,177.75 15,182.90 15,177.75 15,179.25 0.0K
12:22 15,177.00 15,181.30 15,176.85 15,179.25 0.0K
12:23 15,178.90 15,180.20 15,176.55 15,177.50 0.0K
12:24 15,177.65 15,179.15 15,172.35 15,173.10 0.0K
12:25 15,172.45 15,172.45 15,161.05 15,162.55 0.0K
12:26 15,161.60 15,163.40 15,154.45 15,154.45 0.0K
12:27 15,156.95 15,161.75 15,153.95 15,161.75 0.0K
12:28 15,161.10 15,169.70 15,161.10 15,169.35 0.0K
12:29 15,169.35 15,169.45 15,164.70 15,167.80 0.0K
12:30 15,168.20 15,177.90 15,167.60 15,177.90 0.0K
12:31 15,177.85 15,179.00 15,171.40 15,171.40 0.0K
12:32 15,169.20 15,176.00 15,169.20 15,176.00 0.0K
12:33 15,175.60 15,176.05 15,166.95 15,172.30 0.0K
12:34 15,171.75 15,174.60 15,169.60 15,173.30 0.0K
12:35 15,172.90 15,175.10 15,165.95 15,169.20 0.0K
12:36 15,169.30 15,171.65 15,166.45 15,166.45 0.0K
12:37 15,166.10 15,170.10 15,166.10 15,167.85 0.0K
12:38 15,168.15 15,173.40 15,167.90 15,172.70 0.0K
12:39 15,173.50 15,174.45 15,166.75 15,167.45 0.0K
12:40 15,168.05 15,172.95 15,166.70 15,172.80 0.0K
12:41 15,173.25 15,177.50 15,173.20 15,173.20 0.0K
12:42 15,173.70 15,179.05 15,172.30 15,178.15 0.0K
12:43 15,177.30 15,178.25 15,170.65 15,170.65 0.0K
12:44 15,170.35 15,171.30 15,166.65 15,168.10 0.0K
12:45 15,167.60 15,176.00 15,167.60 15,169.95 0.0K
12:46 15,169.20 15,169.70 15,165.45 15,169.20 0.0K
12:47 15,169.50 15,173.00 15,169.45 15,173.00 0.0K
12:48 15,173.15 15,176.10 15,172.85 15,174.35 0.0K
12:49 15,173.50 15,174.85 15,171.70 15,172.65 0.0K
12:50 15,173.30 15,174.80 15,172.75 15,174.30 0.0K
12:51 15,174.20 15,178.10 15,173.80 15,174.35 0.0K
12:52 15,176.45 15,181.55 15,176.45 15,181.55 0.0K
12:53 15,181.45 15,185.05 15,180.70 15,184.30 0.0K
12:54 15,184.40 15,187.50 15,183.80 15,183.80 0.0K
12:55 15,184.10 15,188.85 15,184.10 15,188.85 0.0K
12:56 15,187.70 15,190.70 15,185.20 15,186.10 0.0K
12:57 15,186.80 15,187.65 15,183.75 15,186.60 0.0K
12:58 15,186.20 15,186.20 15,177.35 15,177.35 0.0K
12:59 15,177.20 15,178.25 15,174.35 15,177.80 0.0K
13:00 15,178.05 15,178.05 15,174.90 15,176.85 0.0K
13:01 15,177.05 15,177.05 15,173.95 15,173.95 0.0K
13:02 15,174.70 15,175.50 15,167.00 15,167.00 0.0K
13:03 15,166.40 15,166.40 15,162.20 15,164.90 0.0K
13:04 15,166.60 15,171.35 15,165.00 15,168.95 0.0K
13:05 15,168.70 15,176.05 15,168.70 15,176.05 0.0K
13:06 15,175.55 15,175.55 15,171.15 15,174.00 0.0K
13:07 15,173.95 15,183.55 15,172.90 15,183.55 0.0K
13:08 15,183.50 15,187.75 15,183.50 15,185.80 0.0K
13:09 15,185.85 15,189.75 15,185.60 15,185.85 0.0K
13:10 15,186.75 15,187.65 15,184.45 15,186.40 0.0K
13:11 15,185.40 15,186.10 15,180.30 15,182.15 0.0K
13:12 15,182.90 15,182.90 15,179.90 15,182.65 0.0K
13:13 15,183.50 15,187.70 15,182.60 15,184.05 0.0K
13:14 15,184.90 15,187.75 15,183.85 15,183.85 0.0K
13:15 15,185.55 15,185.55 15,181.55 15,184.50 0.0K
13:16 15,183.15 15,185.65 15,182.40 15,184.45 0.0K
13:17 15,186.30 15,191.55 15,186.30 15,191.55 0.0K
13:18 15,191.45 15,193.50 15,189.30 15,191.60 0.0K
13:19 15,192.40 15,198.95 15,192.40 15,196.65 0.0K
13:20 15,196.00 15,199.80 15,193.75 15,193.75 0.0K
13:21 15,194.85 15,200.35 15,194.05 15,199.45 0.0K
13:22 15,199.95 15,203.60 15,199.95 15,203.20 0.0K
13:23 15,202.25 15,202.25 15,197.00 15,200.25 0.0K
13:24 15,198.95 15,199.10 15,190.40 15,191.30 0.0K
13:25 15,195.85 15,196.60 15,192.70 15,194.45 0.0K
13:26 15,194.95 15,196.15 15,190.50 15,191.35 0.0K
13:27 15,192.10 15,192.35 15,188.80 15,191.40 0.0K
13:28 15,191.40 15,191.95 15,189.05 15,189.05 0.0K
13:29 15,188.85 15,195.30 15,188.85 15,192.15 0.0K
13:30 15,192.65 15,192.70 15,190.00 15,192.10 0.0K
13:31 15,191.10 15,191.70 15,188.80 15,191.70 0.0K
13:32 15,191.10 15,193.10 15,189.60 15,193.10 0.0K
13:33 15,193.80 15,198.45 15,193.25 15,198.30 0.0K
13:34 15,198.00 15,202.25 15,198.00 15,202.25 0.0K
13:35 15,203.30 15,203.40 15,201.00 15,201.90 0.0K
13:36 15,202.40 15,203.10 15,196.75 15,198.05 0.0K
13:37 15,198.50 15,200.45 15,197.70 15,198.65 0.0K
13:38 15,199.80 15,201.40 15,199.30 15,201.20 0.0K
13:39 15,201.90 15,203.35 15,199.25 15,203.35 0.0K
13:40 15,202.15 15,204.50 15,200.20 15,201.20 0.0K
13:41 15,200.15 15,203.75 15,199.10 15,201.10 0.0K
13:42 15,202.60 15,203.00 15,199.30 15,201.85 0.0K
13:43 15,202.20 15,202.20 15,197.80 15,197.80 0.0K
13:44 15,198.30 15,202.75 15,198.15 15,201.70 0.0K
13:45 15,201.85 15,204.55 15,201.05 15,202.60 0.0K
13:46 15,201.90 15,204.45 15,200.55 15,204.45 0.0K
13:47 15,203.75 15,211.35 15,202.60 15,211.35 0.0K
13:48 15,212.40 15,214.85 15,211.05 15,212.15 0.0K
13:49 15,213.15 15,216.10 15,211.65 15,211.65 0.0K
13:50 15,210.65 15,212.90 15,207.20 15,207.20 0.0K
13:51 15,206.70 15,207.40 15,202.40 15,205.95 0.0K
13:52 15,206.80 15,208.25 15,205.50 15,207.80 0.0K
13:53 15,207.65 15,209.10 15,205.45 15,208.75 0.0K
13:54 15,208.30 15,209.30 15,206.30 15,206.30 0.0K
13:55 15,206.75 15,206.75 15,198.75 15,198.75 0.0K
13:56 15,199.20 15,201.75 15,197.70 15,198.75 0.0K
13:57 15,198.95 15,198.95 15,195.15 15,196.30 0.0K
13:58 15,195.90 15,198.55 15,192.55 15,194.10 0.0K
13:59 15,193.90 15,193.90 15,186.40 15,187.00 0.0K
14:00 15,187.70 15,194.20 15,187.70 15,194.20 0.0K
14:01 15,194.10 15,199.80 15,194.10 15,197.35 0.0K
14:02 15,198.90 15,205.45 15,198.60 15,202.00 0.0K
14:03 15,202.45 15,204.35 15,197.70 15,197.70 0.0K
14:04 15,196.35 15,196.70 15,193.35 15,195.50 0.0K
14:05 15,197.30 15,201.40 15,197.30 15,200.10 0.0K
14:06 15,199.50 15,199.50 15,192.20 15,197.20 0.0K
14:07 15,194.95 15,197.70 15,192.65 15,193.45 0.0K
14:08 15,193.65 15,194.95 15,187.05 15,188.70 0.0K
14:09 15,188.40 15,190.40 15,181.85 15,185.35 0.0K
14:10 15,186.30 15,186.65 15,176.85 15,177.70 0.0K
14:11 15,179.70 15,181.70 15,177.90 15,179.20 0.0K
14:12 15,180.85 15,186.10 15,180.75 15,186.10 0.0K
14:13 15,187.00 15,187.20 15,184.60 15,185.90 0.0K
14:14 15,187.60 15,188.10 15,183.70 15,183.80 0.0K
14:15 15,184.25 15,192.75 15,184.25 15,192.75 0.0K
14:16 15,193.30 15,199.25 15,193.30 15,199.25 0.0K
14:17 15,197.45 15,199.85 15,196.80 15,199.05 0.0K
14:18 15,199.00 15,201.30 15,199.00 15,199.45 0.0K
14:19 15,199.00 15,206.10 15,199.00 15,204.65 0.0K
14:20 15,204.45 15,209.85 15,203.80 15,209.40 0.0K
14:21 15,209.80 15,215.35 15,206.40 15,215.35 0.0K
14:22 15,214.20 15,215.35 15,212.35 15,214.90 0.0K
14:23 15,214.85 15,220.90 15,212.00 15,219.90 0.0K
14:24 15,220.15 15,221.40 15,216.85 15,219.15 0.0K
14:25 15,222.70 15,245.30 15,222.70 15,238.65 0.0K
14:26 15,238.60 15,238.60 15,229.90 15,229.90 0.0K
14:27 15,229.15 15,229.30 15,223.80 15,223.80 0.0K
14:28 15,223.30 15,228.35 15,223.30 15,227.90 0.0K
14:29 15,228.80 15,235.65 15,228.60 15,235.65 0.0K
14:30 15,236.10 15,251.35 15,236.10 15,250.05 0.0K
14:31 15,249.55 15,255.10 15,249.55 15,255.10 0.0K
14:32 15,253.85 15,260.10 15,253.85 15,258.70 0.0K
14:33 15,259.00 15,269.45 15,259.00 15,268.00 0.0K
14:34 15,267.10 15,267.10 15,256.10 15,257.65 0.0K
14:35 15,258.60 15,260.05 15,252.10 15,257.65 0.0K
14:36 15,258.20 15,258.20 15,240.55 15,240.55 0.0K
14:37 15,243.50 15,253.30 15,243.50 15,253.30 0.0K
14:38 15,253.10 15,254.90 15,249.85 15,252.50 0.0K
14:39 15,252.25 15,252.55 15,247.35 15,247.35 0.0K
14:40 15,247.85 15,249.35 15,241.55 15,242.10 0.0K
14:41 15,242.35 15,242.70 15,237.70 15,240.85 0.0K
14:42 15,240.15 15,248.35 15,237.55 15,247.60 0.0K
14:43 15,246.45 15,246.45 15,241.70 15,242.80 0.0K
14:44 15,243.30 15,249.45 15,242.75 15,249.20 0.0K
14:45 15,248.15 15,250.15 15,246.05 15,246.05 0.0K
14:46 15,244.40 15,244.40 15,238.95 15,242.20 0.0K
14:47 15,241.90 15,244.35 15,240.40 15,242.60 0.0K
14:48 15,242.00 15,242.30 15,238.55 15,238.85 0.0K
14:49 15,239.95 15,241.15 15,227.80 15,227.80 0.0K
14:50 15,228.10 15,232.85 15,225.65 15,231.45 0.0K
14:51 15,231.80 15,237.35 15,229.15 15,234.65 0.0K
14:52 15,233.85 15,243.25 15,233.00 15,243.25 0.0K
14:53 15,241.55 15,243.30 15,240.45 15,242.55 0.0K
14:54 15,241.85 15,249.70 15,241.85 15,248.70 0.0K
14:55 15,249.10 15,254.95 15,249.10 15,254.00 0.0K
14:56 15,253.20 15,253.95 15,251.85 15,252.05 0.0K
14:57 15,252.00 15,252.00 15,241.25 15,241.25 0.0K
14:58 15,241.30 15,241.30 15,236.05 15,238.35 0.0K
14:59 15,238.80 15,242.20 15,236.70 15,241.45 0.0K
15:00 15,244.45 15,244.45 15,212.85 15,233.65 0.0K
15:01 15,235.65 15,237.05 15,233.80 15,235.35 0.0K
15:02 15,236.25 15,237.90 15,233.10 15,234.65 0.0K
15:03 15,234.70 15,239.75 15,234.70 15,239.25 0.0K
15:04 15,239.25 15,245.15 15,239.25 15,241.75 0.0K
15:05 15,243.20 15,243.20 15,238.65 15,240.50 0.0K
15:06 15,241.65 15,241.65 15,236.75 15,237.20 0.0K
15:07 15,238.40 15,240.55 15,236.90 15,239.55 0.0K
15:08 15,238.80 15,240.05 15,237.80 15,238.20 0.0K
15:09 15,237.55 15,238.20 15,233.85 15,234.90 0.0K
15:10 15,235.50 15,236.30 15,232.55 15,235.95 0.0K
15:11 15,236.40 15,237.30 15,234.50 15,236.60 0.0K
15:12 15,236.75 15,240.15 15,236.75 15,238.95 0.0K
15:13 15,238.50 15,239.75 15,238.05 15,239.30 0.0K
15:14 15,240.00 15,242.90 15,239.15 15,242.35 0.0K
15:15 15,242.60 15,245.15 15,240.90 15,243.20 0.0K
15:16 15,243.85 15,248.55 15,243.85 15,248.45 0.0K
15:17 15,248.30 15,249.75 15,247.50 15,249.45 0.0K
15:18 15,250.15 15,252.05 15,248.60 15,249.35 0.0K
15:19 15,250.50 15,252.40 15,249.05 15,249.05 0.0K
15:20 15,249.35 15,249.35 15,245.70 15,246.45 0.0K
15:21 15,247.60 15,247.60 15,242.00 15,243.55 0.0K
15:22 15,242.30 15,243.60 15,240.70 15,243.60 0.0K
15:23 15,242.70 15,242.70 15,239.75 15,241.10 0.0K
15:24 15,241.30 15,242.00 15,237.85 15,238.05 0.0K
15:25 15,237.60 15,238.35 15,235.05 15,235.70 0.0K
15:26 15,235.95 15,237.60 15,233.90 15,237.30 0.0K
15:27 15,236.90 15,236.90 15,233.05 15,236.00 0.0K
15:28 15,236.60 15,236.60 15,232.15 15,232.95 0.0K
15:29 15,233.00 15,239.55 15,229.20 15,239.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available