Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,812.90 14,812.90 14,812.90 14,812.90 0.0K
09:15 14,814.75 14,833.50 14,779.90 14,833.50 0.0K
09:16 14,830.90 14,853.45 14,822.15 14,853.45 0.0K
09:17 14,856.95 14,860.95 14,836.85 14,836.85 0.0K
09:18 14,837.25 14,837.60 14,814.25 14,828.85 0.0K
09:19 14,829.05 14,845.45 14,829.05 14,834.80 0.0K
09:20 14,835.75 14,836.60 14,802.90 14,806.05 0.0K
09:21 14,806.55 14,825.75 14,806.55 14,821.45 0.0K
09:22 14,822.75 14,825.10 14,815.55 14,819.35 0.0K
09:23 14,822.20 14,831.00 14,822.20 14,830.85 0.0K
09:24 14,829.20 14,836.70 14,823.80 14,828.55 0.0K
09:25 14,829.55 14,836.15 14,815.65 14,820.90 0.0K
09:26 14,820.45 14,841.00 14,820.45 14,841.00 0.0K
09:27 14,840.90 14,848.85 14,838.45 14,847.75 0.0K
09:28 14,847.30 14,859.95 14,841.30 14,859.95 0.0K
09:29 14,859.15 14,863.55 14,855.85 14,863.55 0.0K
09:30 14,861.65 14,882.25 14,861.65 14,874.95 0.0K
09:31 14,877.10 14,879.75 14,857.50 14,857.50 0.0K
09:32 14,858.65 14,859.10 14,838.65 14,845.40 0.0K
09:33 14,846.85 14,853.15 14,845.95 14,846.20 0.0K
09:34 14,845.10 14,857.10 14,842.15 14,854.20 0.0K
09:35 14,854.15 14,862.95 14,851.20 14,851.70 0.0K
09:36 14,850.00 14,851.10 14,846.30 14,850.40 0.0K
09:37 14,850.40 14,858.75 14,848.35 14,857.65 0.0K
09:38 14,855.95 14,861.15 14,854.70 14,859.40 0.0K
09:39 14,858.85 14,859.10 14,851.45 14,851.45 0.0K
09:40 14,850.25 14,852.05 14,844.95 14,849.05 0.0K
09:41 14,849.70 14,857.95 14,849.25 14,855.20 0.0K
09:42 14,855.85 14,856.80 14,842.75 14,844.05 0.0K
09:43 14,839.35 14,839.35 14,796.00 14,796.00 0.0K
09:44 14,796.85 14,796.85 14,775.60 14,775.60 0.0K
09:45 14,771.75 14,771.75 14,738.85 14,738.85 0.0K
09:46 14,741.20 14,754.85 14,735.05 14,737.00 0.0K
09:47 14,733.30 14,733.30 14,719.10 14,731.20 0.0K
09:48 14,733.00 14,733.00 14,709.55 14,718.70 0.0K
09:49 14,720.05 14,768.85 14,720.05 14,768.85 0.0K
09:50 14,771.15 14,794.80 14,771.15 14,789.90 0.0K
09:51 14,790.50 14,793.50 14,788.70 14,793.15 0.0K
09:52 14,789.25 14,789.55 14,768.95 14,768.95 0.0K
09:53 14,768.40 14,788.10 14,765.20 14,787.70 0.0K
09:54 14,786.40 14,787.80 14,776.60 14,787.80 0.0K
09:55 14,787.30 14,796.05 14,785.55 14,791.95 0.0K
09:56 14,791.50 14,792.05 14,784.75 14,785.90 0.0K
09:57 14,786.45 14,794.05 14,776.40 14,776.40 0.0K
09:58 14,775.15 14,781.45 14,774.45 14,781.45 0.0K
09:59 14,782.65 14,783.10 14,775.75 14,777.20 0.0K
10:00 14,778.10 14,792.40 14,778.00 14,792.40 0.0K
10:01 14,793.30 14,795.45 14,776.00 14,776.75 0.0K
10:02 14,776.20 14,780.70 14,771.50 14,780.65 0.0K
10:03 14,780.45 14,792.75 14,776.65 14,792.75 0.0K
10:04 14,793.10 14,810.20 14,793.10 14,805.90 0.0K
10:05 14,805.25 14,834.60 14,804.30 14,831.65 0.0K
10:06 14,829.95 14,832.65 14,818.80 14,822.40 0.0K
10:07 14,825.65 14,833.10 14,822.65 14,830.65 0.0K
10:08 14,832.55 14,838.15 14,832.40 14,837.60 0.0K
10:09 14,837.00 14,837.00 14,824.40 14,824.40 0.0K
10:10 14,823.35 14,827.45 14,819.75 14,820.80 0.0K
10:11 14,817.40 14,828.90 14,813.25 14,825.30 0.0K
10:12 14,824.50 14,827.30 14,816.60 14,826.30 0.0K
10:13 14,827.10 14,841.85 14,827.10 14,841.20 0.0K
10:14 14,839.70 14,849.10 14,838.90 14,838.90 0.0K
10:15 14,838.70 14,854.90 14,838.70 14,852.40 0.0K
10:16 14,852.20 14,859.00 14,847.65 14,849.30 0.0K
10:17 14,849.05 14,859.15 14,849.05 14,855.75 0.0K
10:18 14,854.50 14,855.90 14,851.00 14,851.50 0.0K
10:19 14,850.50 14,850.65 14,838.65 14,842.70 0.0K
10:20 14,841.55 14,847.20 14,841.30 14,844.75 0.0K
10:21 14,844.90 14,850.15 14,844.90 14,845.25 0.0K
10:22 14,847.00 14,854.50 14,847.00 14,853.50 0.0K
10:23 14,852.70 14,860.50 14,852.70 14,855.20 0.0K
10:24 14,855.20 14,858.50 14,852.35 14,852.35 0.0K
10:25 14,852.95 14,852.95 14,840.20 14,840.85 0.0K
10:26 14,842.05 14,842.05 14,834.05 14,834.15 0.0K
10:27 14,833.50 14,833.50 14,819.10 14,820.85 0.0K
10:28 14,820.60 14,829.25 14,819.30 14,824.40 0.0K
10:29 14,825.20 14,829.25 14,824.65 14,827.80 0.0K
10:30 14,827.95 14,840.45 14,826.75 14,840.45 0.0K
10:31 14,837.50 14,839.60 14,834.90 14,839.60 0.0K
10:32 14,838.75 14,841.60 14,835.25 14,838.65 0.0K
10:33 14,838.70 14,842.95 14,838.70 14,842.65 0.0K
10:34 14,842.65 14,843.45 14,835.90 14,836.95 0.0K
10:35 14,835.30 14,835.30 14,830.35 14,833.05 0.0K
10:36 14,835.05 14,843.35 14,834.60 14,837.05 0.0K
10:37 14,837.00 14,837.00 14,831.65 14,831.65 0.0K
10:38 14,831.90 14,833.50 14,830.85 14,833.35 0.0K
10:39 14,833.60 14,838.85 14,832.35 14,834.20 0.0K
10:40 14,834.40 14,834.40 14,829.60 14,831.40 0.0K
10:41 14,832.40 14,835.25 14,826.80 14,835.25 0.0K
10:42 14,837.40 14,846.10 14,836.75 14,844.05 0.0K
10:43 14,843.40 14,843.40 14,834.60 14,836.50 0.0K
10:44 14,835.55 14,835.55 14,824.50 14,824.80 0.0K
10:45 14,824.55 14,824.55 14,819.35 14,820.90 0.0K
10:46 14,821.00 14,822.40 14,805.90 14,809.40 0.0K
10:47 14,808.10 14,808.10 14,799.65 14,802.90 0.0K
10:48 14,801.60 14,801.60 14,790.25 14,790.25 0.0K
10:49 14,789.60 14,789.95 14,786.40 14,788.80 0.0K
10:50 14,786.75 14,787.65 14,784.35 14,785.20 0.0K
10:51 14,783.30 14,783.80 14,777.50 14,781.60 0.0K
10:52 14,780.80 14,792.70 14,780.80 14,792.70 0.0K
10:53 14,795.00 14,804.20 14,795.00 14,798.50 0.0K
10:54 14,797.80 14,805.85 14,797.80 14,805.85 0.0K
10:55 14,807.90 14,809.40 14,805.70 14,805.70 0.0K
10:56 14,805.25 14,807.85 14,801.00 14,806.80 0.0K
10:57 14,808.10 14,812.05 14,803.90 14,807.00 0.0K
10:58 14,807.70 14,811.25 14,806.45 14,811.25 0.0K
10:59 14,811.70 14,814.45 14,810.20 14,810.20 0.0K
11:00 14,811.90 14,817.55 14,807.00 14,817.55 0.0K
11:01 14,817.55 14,826.95 14,814.95 14,826.25 0.0K
11:02 14,826.10 14,827.45 14,822.95 14,824.35 0.0K
11:03 14,824.50 14,824.50 14,819.95 14,821.10 0.0K
11:04 14,822.10 14,822.35 14,815.20 14,817.45 0.0K
11:05 14,814.45 14,817.15 14,812.70 14,817.15 0.0K
11:06 14,816.65 14,822.95 14,816.65 14,820.10 0.0K
11:07 14,820.20 14,823.70 14,807.15 14,809.05 0.0K
11:08 14,808.80 14,813.45 14,807.40 14,807.40 0.0K
11:09 14,807.10 14,815.55 14,805.75 14,815.55 0.0K
11:10 14,818.25 14,819.30 14,814.50 14,814.50 0.0K
11:11 14,813.45 14,817.95 14,811.80 14,816.25 0.0K
11:12 14,817.95 14,818.35 14,813.35 14,813.80 0.0K
11:13 14,814.30 14,818.45 14,814.05 14,815.15 0.0K
11:14 14,814.25 14,821.15 14,812.85 14,819.20 0.0K
11:15 14,820.90 14,822.10 14,815.75 14,819.45 0.0K
11:16 14,820.25 14,823.00 14,818.90 14,821.10 0.0K
11:17 14,819.80 14,821.70 14,818.45 14,820.40 0.0K
11:18 14,820.40 14,832.35 14,819.85 14,831.95 0.0K
11:19 14,832.25 14,833.65 14,828.20 14,831.65 0.0K
11:20 14,831.30 14,841.45 14,831.30 14,840.80 0.0K
11:21 14,840.40 14,846.95 14,834.95 14,836.35 0.0K
11:22 14,836.40 14,838.30 14,831.20 14,836.85 0.0K
11:23 14,838.20 14,838.85 14,831.15 14,831.15 0.0K
11:24 14,831.50 14,836.10 14,829.85 14,834.45 0.0K
11:25 14,835.45 14,838.55 14,835.45 14,836.00 0.0K
11:26 14,836.90 14,843.05 14,836.55 14,838.70 0.0K
11:27 14,838.45 14,839.30 14,828.05 14,829.35 0.0K
11:28 14,830.20 14,831.15 14,826.35 14,831.15 0.0K
11:29 14,832.10 14,832.10 14,822.75 14,824.70 0.0K
11:30 14,825.45 14,838.95 14,824.30 14,837.05 0.0K
11:31 14,838.85 14,846.00 14,838.85 14,842.55 0.0K
11:32 14,841.15 14,842.45 14,839.50 14,840.90 0.0K
11:33 14,840.40 14,841.85 14,826.10 14,826.10 0.0K
11:34 14,826.95 14,830.55 14,825.60 14,828.90 0.0K
11:35 14,829.25 14,834.70 14,829.25 14,833.50 0.0K
11:36 14,832.15 14,832.15 14,826.10 14,829.50 0.0K
11:37 14,828.85 14,836.60 14,827.00 14,835.95 0.0K
11:38 14,835.85 14,835.85 14,829.65 14,831.60 0.0K
11:39 14,830.95 14,836.30 14,830.95 14,832.05 0.0K
11:40 14,834.65 14,837.05 14,833.25 14,835.25 0.0K
11:41 14,833.75 14,840.30 14,832.30 14,838.55 0.0K
11:42 14,837.10 14,838.40 14,833.80 14,835.50 0.0K
11:43 14,835.70 14,843.95 14,835.70 14,843.50 0.0K
11:44 14,843.40 14,844.40 14,840.90 14,841.45 0.0K
11:45 14,843.50 14,844.35 14,841.70 14,843.45 0.0K
11:46 14,844.30 14,849.10 14,843.25 14,848.65 0.0K
11:47 14,848.95 14,850.35 14,841.75 14,843.95 0.0K
11:48 14,843.70 14,844.45 14,834.85 14,836.75 0.0K
11:49 14,836.05 14,843.65 14,835.60 14,842.85 0.0K
11:50 14,843.55 14,849.25 14,842.55 14,849.25 0.0K
11:51 14,847.45 14,848.85 14,840.85 14,840.90 0.0K
11:52 14,839.70 14,842.30 14,839.45 14,840.45 0.0K
11:53 14,841.60 14,850.10 14,841.60 14,850.10 0.0K
11:54 14,849.90 14,856.55 14,849.90 14,856.35 0.0K
11:55 14,856.10 14,856.45 14,850.10 14,854.45 0.0K
11:56 14,853.80 14,861.10 14,853.80 14,858.90 0.0K
11:57 14,858.65 14,868.85 14,858.65 14,866.70 0.0K
11:58 14,866.45 14,878.80 14,866.45 14,878.50 0.0K
11:59 14,878.55 14,880.55 14,877.65 14,879.90 0.0K
12:00 14,880.60 14,890.80 14,880.60 14,886.05 0.0K
12:01 14,884.30 14,884.30 14,880.20 14,880.80 0.0K
12:02 14,881.50 14,881.80 14,874.40 14,875.15 0.0K
12:03 14,872.70 14,878.20 14,871.20 14,878.20 0.0K
12:04 14,876.70 14,885.20 14,876.70 14,885.20 0.0K
12:05 14,885.55 14,904.30 14,885.55 14,903.00 0.0K
12:06 14,903.65 14,909.65 14,901.10 14,903.45 0.0K
12:07 14,901.00 14,911.25 14,901.00 14,909.80 0.0K
12:08 14,908.85 14,909.30 14,899.35 14,899.35 0.0K
12:09 14,899.50 14,904.40 14,898.15 14,902.85 0.0K
12:10 14,903.20 14,909.90 14,903.15 14,909.90 0.0K
12:11 14,908.80 14,917.60 14,908.80 14,912.75 0.0K
12:12 14,910.70 14,910.70 14,905.80 14,906.40 0.0K
12:13 14,906.80 14,907.55 14,899.40 14,903.40 0.0K
12:14 14,903.15 14,903.30 14,899.55 14,902.45 0.0K
12:15 14,903.35 14,906.80 14,901.80 14,906.20 0.0K
12:16 14,907.35 14,908.30 14,902.55 14,904.85 0.0K
12:17 14,904.50 14,911.95 14,903.80 14,911.95 0.0K
12:18 14,911.60 14,911.60 14,906.95 14,907.40 0.0K
12:19 14,907.05 14,916.00 14,906.60 14,916.00 0.0K
12:20 14,917.10 14,917.30 14,908.40 14,908.85 0.0K
12:21 14,908.20 14,912.95 14,907.60 14,911.15 0.0K
12:22 14,911.65 14,912.50 14,908.25 14,910.40 0.0K
12:23 14,908.65 14,912.75 14,908.45 14,912.40 0.0K
12:24 14,912.80 14,914.05 14,902.90 14,902.90 0.0K
12:25 14,903.25 14,911.95 14,903.15 14,910.50 0.0K
12:26 14,911.00 14,923.80 14,910.75 14,920.80 0.0K
12:27 14,920.35 14,927.00 14,920.35 14,925.85 0.0K
12:28 14,925.70 14,925.70 14,918.45 14,921.40 0.0K
12:29 14,921.40 14,928.20 14,921.40 14,926.55 0.0K
12:30 14,926.55 14,931.60 14,926.45 14,931.60 0.0K
12:31 14,930.35 14,943.35 14,930.35 14,940.70 0.0K
12:32 14,940.20 14,943.15 14,938.00 14,943.15 0.0K
12:33 14,942.10 14,943.50 14,938.20 14,938.20 0.0K
12:34 14,937.80 14,939.80 14,931.10 14,933.10 0.0K
12:35 14,933.75 14,944.95 14,933.75 14,944.95 0.0K
12:36 14,945.30 14,949.00 14,943.10 14,948.65 0.0K
12:37 14,947.45 14,951.90 14,947.45 14,951.90 0.0K
12:38 14,951.70 14,952.60 14,946.75 14,949.10 0.0K
12:39 14,951.15 14,951.55 14,948.30 14,949.05 0.0K
12:40 14,949.65 14,950.50 14,943.90 14,946.20 0.0K
12:41 14,945.40 14,947.40 14,942.95 14,945.25 0.0K
12:42 14,943.35 14,943.75 14,931.70 14,931.70 0.0K
12:43 14,930.80 14,932.05 14,927.05 14,927.90 0.0K
12:44 14,927.25 14,927.45 14,923.95 14,925.45 0.0K
12:45 14,923.95 14,930.30 14,923.95 14,929.50 0.0K
12:46 14,931.05 14,934.45 14,926.85 14,927.75 0.0K
12:47 14,926.95 14,933.15 14,924.95 14,933.15 0.0K
12:48 14,932.90 14,937.45 14,932.90 14,936.80 0.0K
12:49 14,934.00 14,936.85 14,933.10 14,936.20 0.0K
12:50 14,936.25 14,941.45 14,936.25 14,940.90 0.0K
12:51 14,941.45 14,947.90 14,939.20 14,947.40 0.0K
12:52 14,948.25 14,948.90 14,946.50 14,947.60 0.0K
12:53 14,947.25 14,947.55 14,935.35 14,936.60 0.0K
12:54 14,936.65 14,936.65 14,931.00 14,931.55 0.0K
12:55 14,931.95 14,934.75 14,931.15 14,933.70 0.0K
12:56 14,933.70 14,938.40 14,933.70 14,938.40 0.0K
12:57 14,937.85 14,938.95 14,935.75 14,935.95 0.0K
12:58 14,937.80 14,948.00 14,937.80 14,947.35 0.0K
12:59 14,947.25 14,947.70 14,944.55 14,946.55 0.0K
13:00 14,948.50 14,956.65 14,948.05 14,955.15 0.0K
13:01 14,954.95 14,960.05 14,954.90 14,958.15 0.0K
13:02 14,958.00 14,958.00 14,952.75 14,952.75 0.0K
13:03 14,952.70 14,953.30 14,948.20 14,952.55 0.0K
13:04 14,953.75 14,954.80 14,950.40 14,950.45 0.0K
13:05 14,950.50 14,952.90 14,949.85 14,950.35 0.0K
13:06 14,949.60 14,950.15 14,945.40 14,948.75 0.0K
13:07 14,951.00 14,951.00 14,946.00 14,947.40 0.0K
13:08 14,947.65 14,954.50 14,947.60 14,953.35 0.0K
13:09 14,952.80 14,953.85 14,949.40 14,949.40 0.0K
13:10 14,949.40 14,951.30 14,946.50 14,947.70 0.0K
13:11 14,947.60 14,947.90 14,944.85 14,946.65 0.0K
13:12 14,946.65 14,956.70 14,946.65 14,956.70 0.0K
13:13 14,957.55 14,958.75 14,953.15 14,953.55 0.0K
13:14 14,952.90 14,952.90 14,945.15 14,948.15 0.0K
13:15 14,946.85 14,949.35 14,945.45 14,947.65 0.0K
13:16 14,948.60 14,959.45 14,948.00 14,959.15 0.0K
13:17 14,959.90 14,959.90 14,956.80 14,957.40 0.0K
13:18 14,957.35 14,958.85 14,955.60 14,958.85 0.0K
13:19 14,958.35 14,958.65 14,953.10 14,953.10 0.0K
13:20 14,953.85 14,959.25 14,953.85 14,957.25 0.0K
13:21 14,956.00 14,956.55 14,952.75 14,954.30 0.0K
13:22 14,954.75 14,957.80 14,954.75 14,957.80 0.0K
13:23 14,957.40 14,958.55 14,954.90 14,958.55 0.0K
13:24 14,958.55 14,959.90 14,955.60 14,956.55 0.0K
13:25 14,957.80 14,958.05 14,951.50 14,953.55 0.0K
13:26 14,951.75 14,953.10 14,948.85 14,952.25 0.0K
13:27 14,950.75 14,950.75 14,940.70 14,941.45 0.0K
13:28 14,942.70 14,942.70 14,931.70 14,938.45 0.0K
13:29 14,937.65 14,941.45 14,936.65 14,937.55 0.0K
13:30 14,937.60 14,945.15 14,935.30 14,945.15 0.0K
13:31 14,945.80 14,947.20 14,943.65 14,947.20 0.0K
13:32 14,948.20 14,953.20 14,947.70 14,953.20 0.0K
13:33 14,953.90 14,963.35 14,952.65 14,963.25 0.0K
13:34 14,962.85 14,964.35 14,958.50 14,958.50 0.0K
13:35 14,958.60 14,958.75 14,955.70 14,958.75 0.0K
13:36 14,957.85 14,957.85 14,954.00 14,954.35 0.0K
13:37 14,954.65 14,959.30 14,953.65 14,956.35 0.0K
13:38 14,955.45 14,957.15 14,953.75 14,953.90 0.0K
13:39 14,953.65 14,959.95 14,952.40 14,959.95 0.0K
13:40 14,959.85 14,961.20 14,959.15 14,960.80 0.0K
13:41 14,960.50 14,964.00 14,960.10 14,962.80 0.0K
13:42 14,964.35 14,969.15 14,963.00 14,969.15 0.0K
13:43 14,968.20 14,971.65 14,967.25 14,967.25 0.0K
13:44 14,967.05 14,971.30 14,967.05 14,971.20 0.0K
13:45 14,971.30 14,977.15 14,970.85 14,977.15 0.0K
13:46 14,976.35 14,986.40 14,976.35 14,986.40 0.0K
13:47 14,985.50 14,988.75 14,984.00 14,987.95 0.0K
13:48 14,988.20 14,989.45 14,986.35 14,988.60 0.0K
13:49 14,988.80 14,990.05 14,986.60 14,989.45 0.0K
13:50 14,988.85 14,991.60 14,988.40 14,990.65 0.0K
13:51 14,990.75 14,993.65 14,990.60 14,991.25 0.0K
13:52 14,989.30 14,991.80 14,988.20 14,990.80 0.0K
13:53 14,991.70 14,993.20 14,989.10 14,989.10 0.0K
13:54 14,989.45 14,995.00 14,987.70 14,995.00 0.0K
13:55 14,995.35 14,996.75 14,993.25 14,994.45 0.0K
13:56 14,995.35 14,996.85 14,992.00 14,993.45 0.0K
13:57 14,994.25 14,995.05 14,990.40 14,990.40 0.0K
13:58 14,991.50 14,992.05 14,988.95 14,989.40 0.0K
13:59 14,989.00 14,989.60 14,987.10 14,987.10 0.0K
14:00 14,987.05 14,994.55 14,986.55 14,989.30 0.0K
14:01 14,990.75 14,995.15 14,990.75 14,993.50 0.0K
14:02 14,995.00 14,995.00 14,985.35 14,986.60 0.0K
14:03 14,986.10 14,987.45 14,981.30 14,987.25 0.0K
14:04 14,987.10 14,991.90 14,987.10 14,988.45 0.0K
14:05 14,989.00 14,991.00 14,987.05 14,990.70 0.0K
14:06 14,991.40 14,994.35 14,991.20 14,991.20 0.0K
14:07 14,992.70 14,994.25 14,991.05 14,992.55 0.0K
14:08 14,992.55 14,993.65 14,991.70 14,993.10 0.0K
14:09 14,993.95 15,000.75 14,993.25 15,000.25 0.0K
14:10 15,000.60 15,002.10 14,999.15 15,001.55 0.0K
14:11 15,001.85 15,002.85 15,000.50 15,001.80 0.0K
14:12 15,000.45 15,001.50 14,998.55 15,001.10 0.0K
14:13 14,999.80 15,000.50 14,995.05 14,997.10 0.0K
14:14 14,998.30 14,999.05 14,995.90 14,998.15 0.0K
14:15 14,999.40 15,008.70 14,999.40 15,006.85 0.0K
14:16 15,007.70 15,008.20 15,004.70 15,005.15 0.0K
14:17 15,005.75 15,006.85 15,004.40 15,004.60 0.0K
14:18 15,006.30 15,006.30 14,998.25 15,001.25 0.0K
14:19 15,001.00 15,001.10 14,998.15 14,998.70 0.0K
14:20 14,999.45 15,000.00 14,996.55 14,997.55 0.0K
14:21 14,998.65 15,001.40 14,998.65 15,000.40 0.0K
14:22 15,001.15 15,003.55 15,000.80 15,000.80 0.0K
14:23 15,002.60 15,004.75 15,001.10 15,003.25 0.0K
14:24 15,002.90 15,003.35 14,998.20 14,998.20 0.0K
14:25 14,998.85 14,999.40 14,993.80 14,993.80 0.0K
14:26 14,993.70 14,995.45 14,992.75 14,992.85 0.0K
14:27 14,991.90 14,996.40 14,990.45 14,996.40 0.0K
14:28 14,995.50 14,998.50 14,995.50 14,998.15 0.0K
14:29 14,998.35 14,998.40 14,995.20 14,996.85 0.0K
14:30 14,996.25 15,002.95 14,996.25 14,998.40 0.0K
14:31 14,998.85 15,005.60 14,997.55 15,005.60 0.0K
14:32 15,004.80 15,010.90 15,004.80 15,008.70 0.0K
14:33 15,007.40 15,018.30 15,007.40 15,017.90 0.0K
14:34 15,017.25 15,024.80 15,017.25 15,022.65 0.0K
14:35 15,021.30 15,024.85 15,016.00 15,016.05 0.0K
14:36 15,016.10 15,021.60 15,015.95 15,021.05 0.0K
14:37 15,023.70 15,024.90 15,018.15 15,019.35 0.0K
14:38 15,019.50 15,023.20 15,019.50 15,022.40 0.0K
14:39 15,022.00 15,025.00 15,021.55 15,024.40 0.0K
14:40 15,024.15 15,028.00 15,021.10 15,021.60 0.0K
14:41 15,020.75 15,020.75 15,014.75 15,014.75 0.0K
14:42 15,015.30 15,019.15 15,013.65 15,019.15 0.0K
14:43 15,017.75 15,022.95 15,016.60 15,021.20 0.0K
14:44 15,021.45 15,021.45 15,016.95 15,018.95 0.0K
14:45 15,016.35 15,019.55 15,015.00 15,019.55 0.0K
14:46 15,018.55 15,028.05 15,018.55 15,027.60 0.0K
14:47 15,026.75 15,030.65 15,024.30 15,030.65 0.0K
14:48 15,030.35 15,032.55 15,028.65 15,028.75 0.0K
14:49 15,030.05 15,033.90 15,029.65 15,033.05 0.0K
14:50 15,030.80 15,032.80 15,030.00 15,030.65 0.0K
14:51 15,029.75 15,033.80 15,029.75 15,033.80 0.0K
14:52 15,034.10 15,036.15 15,033.25 15,036.15 0.0K
14:53 15,034.60 15,036.15 15,034.60 15,035.10 0.0K
14:54 15,035.60 15,040.50 15,035.60 15,039.05 0.0K
14:55 15,038.80 15,039.80 15,036.40 15,038.00 0.0K
14:56 15,038.40 15,038.40 15,033.55 15,037.65 0.0K
14:57 15,036.75 15,036.85 15,031.65 15,034.95 0.0K
14:58 15,034.00 15,034.30 15,028.65 15,028.65 0.0K
14:59 15,031.15 15,033.15 15,028.20 15,033.15 0.0K
15:00 15,035.80 15,035.80 15,012.25 15,028.60 0.0K
15:01 15,029.40 15,033.70 15,028.15 15,033.15 0.0K
15:02 15,032.15 15,034.05 15,030.15 15,031.15 0.0K
15:03 15,030.85 15,032.40 15,028.35 15,031.45 0.0K
15:04 15,032.55 15,038.35 15,031.80 15,036.25 0.0K
15:05 15,037.05 15,038.25 15,035.75 15,037.70 0.0K
15:06 15,037.90 15,042.85 15,037.60 15,042.15 0.0K
15:07 15,042.80 15,044.55 15,041.25 15,044.55 0.0K
15:08 15,044.55 15,048.10 15,044.15 15,047.45 0.0K
15:09 15,046.60 15,048.10 15,045.10 15,048.10 0.0K
15:10 15,047.30 15,047.30 15,042.00 15,044.35 0.0K
15:11 15,044.35 15,046.00 15,042.75 15,045.25 0.0K
15:12 15,046.25 15,046.25 15,043.75 15,043.75 0.0K
15:13 15,043.85 15,044.25 15,039.75 15,039.75 0.0K
15:14 15,040.70 15,040.70 15,037.95 15,038.90 0.0K
15:15 15,040.05 15,044.20 15,039.35 15,041.75 0.0K
15:16 15,043.35 15,043.35 15,039.00 15,041.95 0.0K
15:17 15,042.40 15,044.60 15,041.65 15,044.20 0.0K
15:18 15,044.05 15,046.55 15,042.60 15,044.70 0.0K
15:19 15,043.85 15,044.10 15,041.70 15,042.80 0.0K
15:20 15,043.50 15,043.65 15,039.40 15,039.55 0.0K
15:21 15,040.05 15,040.05 15,037.65 15,037.65 0.0K
15:22 15,038.95 15,041.95 15,038.95 15,041.95 0.0K
15:23 15,040.50 15,040.50 15,033.70 15,037.40 0.0K
15:24 15,037.80 15,041.85 15,037.00 15,040.85 0.0K
15:25 15,042.35 15,045.40 15,042.20 15,042.35 0.0K
15:26 15,041.75 15,042.15 15,037.90 15,039.90 0.0K
15:27 15,037.50 15,045.35 15,036.05 15,045.35 0.0K
15:28 15,041.90 15,044.05 15,040.85 15,042.40 0.0K
15:29 15,042.20 15,049.75 15,039.35 15,039.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available