Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,636.65 14,636.65 14,636.65 14,636.65 0.0K
09:15 14,635.60 14,675.65 14,635.60 14,675.65 0.0K
09:16 14,677.90 14,707.15 14,665.90 14,706.95 0.0K
09:17 14,704.70 14,724.85 14,704.70 14,715.85 0.0K
09:18 14,719.85 14,726.00 14,688.60 14,693.95 0.0K
09:19 14,693.70 14,715.25 14,693.25 14,714.70 0.0K
09:20 14,712.20 14,718.80 14,705.55 14,710.95 0.0K
09:21 14,711.55 14,725.05 14,709.30 14,724.50 0.0K
09:22 14,726.80 14,732.25 14,715.90 14,732.25 0.0K
09:23 14,731.85 14,732.75 14,720.75 14,728.05 0.0K
09:24 14,725.60 14,726.60 14,719.75 14,725.75 0.0K
09:25 14,727.30 14,744.95 14,725.45 14,740.40 0.0K
09:26 14,740.20 14,749.50 14,731.75 14,741.55 0.0K
09:27 14,742.85 14,757.15 14,742.85 14,754.00 0.0K
09:28 14,752.60 14,767.80 14,752.25 14,767.50 0.0K
09:29 14,769.65 14,772.65 14,749.40 14,754.00 0.0K
09:30 14,757.10 14,757.65 14,738.55 14,744.45 0.0K
09:31 14,744.05 14,762.70 14,743.75 14,762.70 0.0K
09:32 14,762.25 14,772.50 14,761.35 14,765.95 0.0K
09:33 14,762.30 14,778.60 14,762.30 14,778.60 0.0K
09:34 14,776.10 14,776.10 14,758.10 14,764.05 0.0K
09:35 14,764.85 14,769.25 14,760.65 14,769.25 0.0K
09:36 14,770.95 14,775.55 14,766.20 14,766.20 0.0K
09:37 14,765.90 14,774.00 14,764.85 14,773.05 0.0K
09:38 14,773.35 14,793.45 14,773.35 14,793.45 0.0K
09:39 14,793.45 14,795.35 14,790.45 14,792.35 0.0K
09:40 14,792.95 14,806.80 14,792.95 14,794.15 0.0K
09:41 14,791.40 14,791.40 14,782.40 14,782.40 0.0K
09:42 14,783.25 14,784.15 14,764.30 14,766.70 0.0K
09:43 14,765.70 14,765.70 14,756.90 14,761.55 0.0K
09:44 14,759.50 14,765.05 14,759.50 14,763.15 0.0K
09:45 14,763.50 14,766.15 14,756.70 14,764.40 0.0K
09:46 14,766.90 14,783.40 14,766.90 14,783.40 0.0K
09:47 14,782.35 14,791.25 14,782.35 14,788.10 0.0K
09:48 14,787.30 14,788.55 14,783.95 14,785.55 0.0K
09:49 14,785.30 14,785.30 14,772.80 14,772.80 0.0K
09:50 14,772.70 14,774.95 14,770.20 14,774.95 0.0K
09:51 14,774.55 14,781.45 14,774.55 14,779.95 0.0K
09:52 14,779.45 14,786.35 14,773.45 14,773.45 0.0K
09:53 14,773.25 14,778.60 14,772.05 14,774.30 0.0K
09:54 14,774.50 14,776.25 14,770.60 14,776.25 0.0K
09:55 14,776.95 14,776.95 14,771.75 14,775.45 0.0K
09:56 14,774.50 14,774.55 14,768.40 14,768.40 0.0K
09:57 14,767.00 14,767.25 14,759.75 14,765.35 0.0K
09:58 14,764.90 14,764.90 14,748.50 14,749.40 0.0K
09:59 14,746.20 14,751.85 14,743.10 14,749.00 0.0K
10:00 14,748.00 14,763.00 14,747.70 14,763.00 0.0K
10:01 14,763.70 14,763.70 14,756.65 14,756.95 0.0K
10:02 14,757.50 14,770.55 14,755.15 14,770.55 0.0K
10:03 14,769.20 14,783.75 14,768.10 14,783.10 0.0K
10:04 14,783.70 14,786.25 14,775.65 14,775.65 0.0K
10:05 14,775.00 14,775.00 14,768.05 14,768.05 0.0K
10:06 14,764.30 14,770.55 14,760.70 14,769.00 0.0K
10:07 14,767.55 14,768.30 14,763.15 14,764.20 0.0K
10:08 14,763.00 14,763.70 14,757.70 14,758.20 0.0K
10:09 14,758.50 14,760.00 14,751.75 14,751.75 0.0K
10:10 14,752.70 14,757.35 14,746.60 14,749.10 0.0K
10:11 14,751.80 14,756.70 14,748.30 14,756.70 0.0K
10:12 14,759.50 14,761.60 14,758.55 14,759.50 0.0K
10:13 14,759.30 14,759.30 14,753.70 14,756.20 0.0K
10:14 14,756.15 14,758.05 14,755.25 14,756.85 0.0K
10:15 14,756.05 14,765.75 14,756.05 14,765.75 0.0K
10:16 14,764.80 14,766.30 14,756.15 14,757.05 0.0K
10:17 14,756.35 14,759.55 14,754.15 14,759.55 0.0K
10:18 14,759.30 14,770.30 14,759.30 14,768.85 0.0K
10:19 14,769.00 14,769.00 14,763.20 14,764.65 0.0K
10:20 14,761.80 14,773.00 14,761.80 14,768.40 0.0K
10:21 14,767.20 14,767.20 14,762.40 14,764.30 0.0K
10:22 14,764.15 14,768.65 14,762.30 14,768.35 0.0K
10:23 14,766.40 14,766.40 14,759.45 14,761.55 0.0K
10:24 14,759.75 14,761.95 14,757.65 14,760.90 0.0K
10:25 14,760.75 14,764.40 14,758.10 14,762.15 0.0K
10:26 14,761.00 14,761.00 14,749.50 14,750.40 0.0K
10:27 14,750.05 14,750.05 14,733.30 14,733.30 0.0K
10:28 14,735.00 14,735.00 14,723.35 14,725.20 0.0K
10:29 14,724.70 14,727.95 14,722.00 14,723.90 0.0K
10:30 14,722.50 14,722.50 14,711.60 14,711.60 0.0K
10:31 14,711.30 14,711.30 14,705.00 14,705.30 0.0K
10:32 14,707.25 14,712.90 14,706.75 14,712.65 0.0K
10:33 14,713.50 14,727.55 14,713.50 14,727.00 0.0K
10:34 14,727.20 14,734.85 14,727.20 14,729.90 0.0K
10:35 14,729.20 14,730.75 14,721.90 14,723.15 0.0K
10:36 14,722.95 14,727.80 14,721.50 14,727.15 0.0K
10:37 14,727.30 14,729.35 14,725.20 14,725.20 0.0K
10:38 14,725.45 14,725.45 14,717.05 14,717.05 0.0K
10:39 14,717.60 14,717.60 14,709.10 14,710.60 0.0K
10:40 14,712.15 14,712.15 14,701.40 14,703.90 0.0K
10:41 14,702.45 14,705.95 14,702.45 14,703.10 0.0K
10:42 14,701.85 14,704.90 14,700.40 14,701.20 0.0K
10:43 14,701.45 14,701.45 14,693.80 14,693.80 0.0K
10:44 14,693.40 14,707.75 14,690.20 14,706.95 0.0K
10:45 14,707.10 14,708.05 14,689.20 14,689.20 0.0K
10:46 14,688.65 14,690.10 14,685.80 14,689.90 0.0K
10:47 14,689.90 14,690.65 14,684.65 14,685.95 0.0K
10:48 14,685.85 14,687.35 14,683.50 14,686.30 0.0K
10:49 14,685.05 14,696.15 14,684.15 14,696.15 0.0K
10:50 14,696.15 14,708.15 14,695.60 14,705.75 0.0K
10:51 14,706.45 14,706.45 14,696.75 14,697.25 0.0K
10:52 14,697.50 14,705.00 14,695.65 14,700.45 0.0K
10:53 14,700.05 14,701.85 14,694.95 14,700.70 0.0K
10:54 14,701.65 14,704.70 14,700.30 14,704.70 0.0K
10:55 14,704.20 14,712.75 14,704.15 14,712.75 0.0K
10:56 14,714.10 14,719.70 14,713.65 14,719.70 0.0K
10:57 14,720.25 14,724.85 14,719.90 14,723.10 0.0K
10:58 14,721.90 14,727.80 14,721.25 14,726.75 0.0K
10:59 14,726.70 14,727.30 14,720.95 14,720.95 0.0K
11:00 14,720.80 14,724.20 14,719.50 14,723.70 0.0K
11:01 14,721.10 14,721.10 14,705.35 14,706.50 0.0K
11:02 14,707.00 14,707.00 14,697.80 14,698.05 0.0K
11:03 14,697.95 14,699.15 14,696.80 14,698.30 0.0K
11:04 14,697.50 14,698.35 14,693.25 14,698.35 0.0K
11:05 14,698.30 14,699.55 14,695.25 14,695.75 0.0K
11:06 14,694.90 14,694.90 14,689.05 14,690.95 0.0K
11:07 14,690.65 14,698.90 14,690.65 14,698.30 0.0K
11:08 14,697.00 14,698.20 14,694.40 14,694.70 0.0K
11:09 14,693.30 14,693.30 14,690.35 14,690.50 0.0K
11:10 14,693.25 14,698.50 14,691.45 14,696.90 0.0K
11:11 14,695.85 14,696.75 14,693.80 14,695.40 0.0K
11:12 14,695.00 14,695.55 14,691.85 14,692.35 0.0K
11:13 14,691.90 14,692.60 14,687.55 14,688.50 0.0K
11:14 14,687.05 14,692.30 14,686.75 14,692.30 0.0K
11:15 14,689.65 14,692.80 14,687.30 14,692.80 0.0K
11:16 14,694.75 14,696.55 14,692.65 14,696.55 0.0K
11:17 14,697.55 14,699.10 14,695.45 14,696.35 0.0K
11:18 14,697.95 14,701.25 14,693.85 14,699.55 0.0K
11:19 14,696.80 14,698.10 14,693.90 14,695.70 0.0K
11:20 14,694.05 14,694.15 14,688.55 14,688.55 0.0K
11:21 14,689.10 14,689.50 14,683.20 14,684.75 0.0K
11:22 14,683.75 14,692.30 14,682.20 14,691.95 0.0K
11:23 14,691.35 14,691.85 14,688.20 14,691.00 0.0K
11:24 14,690.55 14,696.25 14,687.75 14,696.25 0.0K
11:25 14,694.30 14,694.65 14,689.55 14,689.55 0.0K
11:26 14,690.15 14,695.45 14,688.45 14,694.95 0.0K
11:27 14,694.50 14,694.50 14,690.45 14,692.60 0.0K
11:28 14,692.30 14,696.20 14,691.70 14,694.75 0.0K
11:29 14,693.50 14,697.40 14,691.00 14,693.70 0.0K
11:30 14,694.10 14,694.10 14,684.15 14,687.10 0.0K
11:31 14,685.90 14,687.25 14,682.75 14,686.20 0.0K
11:32 14,686.05 14,686.45 14,676.95 14,676.95 0.0K
11:33 14,676.05 14,676.75 14,669.05 14,670.45 0.0K
11:34 14,670.50 14,674.40 14,668.45 14,673.70 0.0K
11:35 14,674.90 14,678.45 14,673.15 14,677.35 0.0K
11:36 14,677.45 14,677.45 14,668.20 14,668.20 0.0K
11:37 14,667.25 14,674.55 14,667.25 14,674.55 0.0K
11:38 14,673.15 14,677.25 14,672.65 14,675.85 0.0K
11:39 14,677.70 14,682.65 14,671.95 14,682.65 0.0K
11:40 14,681.00 14,698.75 14,681.00 14,693.80 0.0K
11:41 14,694.50 14,700.25 14,691.00 14,700.25 0.0K
11:42 14,698.85 14,704.65 14,694.90 14,694.90 0.0K
11:43 14,695.65 14,698.05 14,689.00 14,689.45 0.0K
11:44 14,690.70 14,695.95 14,690.70 14,693.70 0.0K
11:45 14,694.20 14,694.60 14,689.30 14,694.60 0.0K
11:46 14,694.15 14,694.60 14,691.35 14,692.35 0.0K
11:47 14,692.55 14,701.15 14,690.90 14,701.15 0.0K
11:48 14,701.80 14,702.05 14,699.25 14,699.45 0.0K
11:49 14,699.85 14,701.15 14,696.10 14,696.10 0.0K
11:50 14,695.50 14,699.85 14,695.50 14,699.65 0.0K
11:51 14,701.95 14,701.95 14,698.80 14,700.40 0.0K
11:52 14,698.20 14,700.10 14,694.15 14,694.15 0.0K
11:53 14,694.50 14,700.65 14,693.95 14,699.60 0.0K
11:54 14,700.05 14,700.15 14,694.80 14,695.45 0.0K
11:55 14,696.45 14,697.80 14,692.10 14,694.85 0.0K
11:56 14,694.90 14,700.25 14,694.90 14,699.60 0.0K
11:57 14,698.50 14,698.50 14,692.90 14,695.95 0.0K
11:58 14,696.05 14,696.70 14,694.30 14,696.30 0.0K
11:59 14,695.35 14,697.45 14,692.60 14,694.05 0.0K
12:00 14,692.85 14,695.25 14,692.60 14,693.65 0.0K
12:01 14,692.75 14,692.75 14,686.25 14,688.90 0.0K
12:02 14,689.20 14,692.50 14,687.40 14,691.00 0.0K
12:03 14,692.95 14,693.20 14,689.10 14,690.50 0.0K
12:04 14,689.55 14,701.35 14,689.55 14,700.90 0.0K
12:05 14,701.60 14,703.05 14,699.15 14,701.25 0.0K
12:06 14,701.30 14,706.20 14,700.45 14,705.75 0.0K
12:07 14,706.85 14,706.85 14,694.05 14,694.05 0.0K
12:08 14,693.65 14,693.65 14,687.00 14,687.75 0.0K
12:09 14,688.30 14,690.75 14,686.55 14,690.05 0.0K
12:10 14,690.35 14,697.50 14,690.35 14,697.50 0.0K
12:11 14,698.90 14,705.05 14,697.40 14,704.60 0.0K
12:12 14,702.95 14,711.85 14,701.75 14,711.70 0.0K
12:13 14,713.10 14,717.05 14,711.75 14,714.60 0.0K
12:14 14,714.80 14,722.85 14,713.55 14,722.45 0.0K
12:15 14,722.35 14,731.25 14,722.35 14,728.25 0.0K
12:16 14,728.50 14,738.60 14,728.10 14,738.60 0.0K
12:17 14,739.25 14,742.10 14,737.65 14,739.00 0.0K
12:18 14,739.25 14,739.25 14,728.15 14,728.15 0.0K
12:19 14,728.65 14,728.65 14,720.55 14,721.05 0.0K
12:20 14,720.25 14,721.20 14,718.55 14,718.55 0.0K
12:21 14,719.00 14,721.05 14,717.05 14,717.15 0.0K
12:22 14,716.40 14,716.40 14,708.20 14,708.20 0.0K
12:23 14,706.85 14,707.65 14,704.95 14,705.55 0.0K
12:24 14,706.80 14,710.10 14,705.35 14,706.50 0.0K
12:25 14,704.65 14,707.70 14,704.45 14,707.70 0.0K
12:26 14,706.35 14,708.25 14,702.95 14,704.75 0.0K
12:27 14,704.35 14,706.40 14,703.20 14,704.95 0.0K
12:28 14,705.30 14,706.80 14,703.20 14,706.75 0.0K
12:29 14,707.85 14,710.20 14,706.45 14,706.45 0.0K
12:30 14,707.70 14,710.40 14,705.40 14,706.95 0.0K
12:31 14,706.65 14,707.85 14,705.25 14,705.85 0.0K
12:32 14,707.25 14,710.40 14,702.35 14,702.35 0.0K
12:33 14,702.15 14,702.15 14,692.10 14,693.65 0.0K
12:34 14,691.75 14,700.75 14,690.90 14,700.75 0.0K
12:35 14,700.65 14,704.00 14,697.15 14,699.30 0.0K
12:36 14,700.35 14,715.00 14,700.35 14,714.80 0.0K
12:37 14,715.20 14,718.35 14,715.05 14,715.40 0.0K
12:38 14,715.20 14,718.55 14,713.60 14,715.25 0.0K
12:39 14,716.60 14,718.85 14,715.15 14,718.65 0.0K
12:40 14,718.90 14,719.80 14,717.35 14,718.05 0.0K
12:41 14,720.15 14,727.30 14,720.15 14,727.00 0.0K
12:42 14,726.50 14,726.50 14,719.45 14,720.10 0.0K
12:43 14,721.00 14,721.50 14,716.30 14,721.05 0.0K
12:44 14,718.95 14,722.55 14,718.95 14,722.30 0.0K
12:45 14,722.85 14,724.70 14,720.00 14,720.45 0.0K
12:46 14,717.60 14,719.65 14,710.80 14,713.85 0.0K
12:47 14,714.20 14,716.85 14,711.90 14,715.25 0.0K
12:48 14,715.05 14,715.70 14,711.30 14,712.15 0.0K
12:49 14,712.10 14,712.10 14,707.60 14,708.90 0.0K
12:50 14,710.00 14,712.20 14,708.40 14,712.10 0.0K
12:51 14,712.75 14,714.20 14,709.15 14,709.30 0.0K
12:52 14,709.50 14,711.25 14,708.25 14,709.70 0.0K
12:53 14,709.05 14,709.85 14,705.90 14,706.10 0.0K
12:54 14,706.35 14,707.00 14,704.40 14,704.75 0.0K
12:55 14,704.90 14,707.60 14,703.70 14,706.75 0.0K
12:56 14,706.75 14,706.75 14,703.05 14,706.45 0.0K
12:57 14,705.75 14,709.50 14,704.65 14,709.15 0.0K
12:58 14,711.75 14,723.75 14,710.50 14,722.10 0.0K
12:59 14,722.40 14,728.05 14,722.40 14,725.85 0.0K
13:00 14,725.00 14,725.00 14,721.80 14,724.00 0.0K
13:01 14,720.85 14,725.15 14,720.00 14,722.85 0.0K
13:02 14,723.15 14,725.85 14,722.10 14,725.85 0.0K
13:03 14,728.50 14,731.00 14,727.00 14,730.00 0.0K
13:04 14,731.50 14,731.85 14,729.05 14,729.05 0.0K
13:05 14,729.55 14,733.50 14,727.50 14,731.40 0.0K
13:06 14,731.80 14,732.90 14,724.45 14,725.75 0.0K
13:07 14,725.90 14,726.25 14,721.15 14,721.65 0.0K
13:08 14,721.30 14,721.75 14,716.10 14,719.75 0.0K
13:09 14,719.85 14,721.90 14,718.65 14,721.55 0.0K
13:10 14,721.75 14,722.20 14,717.70 14,718.25 0.0K
13:11 14,716.60 14,716.60 14,703.65 14,707.75 0.0K
13:12 14,705.30 14,706.70 14,702.60 14,705.90 0.0K
13:13 14,704.50 14,704.85 14,694.60 14,695.35 0.0K
13:14 14,694.25 14,695.30 14,692.65 14,694.65 0.0K
13:15 14,694.65 14,697.50 14,693.30 14,694.20 0.0K
13:16 14,694.00 14,695.85 14,692.25 14,693.05 0.0K
13:17 14,692.10 14,692.25 14,680.05 14,682.20 0.0K
13:18 14,682.60 14,683.25 14,678.85 14,679.75 0.0K
13:19 14,678.20 14,687.45 14,677.20 14,685.60 0.0K
13:20 14,688.20 14,690.65 14,686.25 14,686.25 0.0K
13:21 14,683.95 14,684.00 14,677.30 14,680.05 0.0K
13:22 14,680.20 14,680.45 14,672.45 14,672.45 0.0K
13:23 14,669.05 14,669.25 14,662.00 14,662.00 0.0K
13:24 14,661.35 14,661.65 14,657.10 14,659.95 0.0K
13:25 14,659.70 14,665.90 14,658.65 14,665.00 0.0K
13:26 14,663.90 14,669.55 14,660.65 14,662.45 0.0K
13:27 14,660.45 14,661.30 14,656.45 14,659.65 0.0K
13:28 14,658.45 14,659.15 14,656.85 14,657.10 0.0K
13:29 14,655.70 14,656.55 14,653.10 14,656.50 0.0K
13:30 14,656.25 14,657.75 14,652.65 14,653.70 0.0K
13:31 14,657.70 14,669.05 14,657.70 14,669.05 0.0K
13:32 14,667.95 14,667.95 14,653.90 14,654.70 0.0K
13:33 14,654.75 14,654.75 14,646.90 14,650.25 0.0K
13:34 14,650.65 14,657.25 14,648.50 14,657.25 0.0K
13:35 14,657.05 14,657.20 14,649.00 14,649.80 0.0K
13:36 14,650.70 14,652.00 14,650.70 14,651.05 0.0K
13:37 14,652.35 14,657.40 14,651.25 14,652.90 0.0K
13:38 14,652.85 14,657.85 14,652.15 14,654.05 0.0K
13:39 14,655.25 14,671.15 14,655.25 14,671.00 0.0K
13:40 14,671.70 14,673.05 14,668.80 14,669.50 0.0K
13:41 14,670.95 14,686.90 14,669.40 14,685.85 0.0K
13:42 14,684.45 14,685.45 14,678.05 14,678.05 0.0K
13:43 14,678.80 14,679.70 14,674.75 14,674.75 0.0K
13:44 14,675.45 14,689.80 14,675.45 14,689.15 0.0K
13:45 14,688.70 14,697.10 14,688.70 14,697.10 0.0K
13:46 14,697.10 14,701.85 14,693.95 14,693.95 0.0K
13:47 14,691.95 14,697.30 14,690.00 14,691.45 0.0K
13:48 14,690.85 14,690.85 14,684.40 14,686.55 0.0K
13:49 14,686.15 14,689.75 14,683.45 14,689.70 0.0K
13:50 14,689.30 14,690.25 14,685.75 14,689.05 0.0K
13:51 14,688.50 14,689.00 14,680.40 14,680.40 0.0K
13:52 14,680.55 14,690.00 14,680.55 14,688.80 0.0K
13:53 14,688.85 14,691.95 14,686.90 14,690.85 0.0K
13:54 14,690.40 14,700.85 14,689.45 14,700.85 0.0K
13:55 14,702.30 14,704.00 14,702.00 14,702.95 0.0K
13:56 14,703.85 14,704.95 14,700.35 14,704.95 0.0K
13:57 14,704.80 14,709.05 14,703.60 14,707.60 0.0K
13:58 14,709.65 14,714.90 14,709.65 14,713.70 0.0K
13:59 14,712.80 14,715.95 14,711.85 14,715.00 0.0K
14:00 14,716.50 14,721.35 14,716.00 14,716.00 0.0K
14:01 14,716.65 14,723.30 14,715.55 14,722.80 0.0K
14:02 14,721.65 14,723.55 14,718.95 14,723.55 0.0K
14:03 14,723.15 14,729.80 14,720.45 14,729.80 0.0K
14:04 14,730.90 14,736.45 14,730.70 14,736.45 0.0K
14:05 14,738.00 14,744.00 14,738.00 14,740.35 0.0K
14:06 14,740.70 14,744.50 14,735.85 14,735.85 0.0K
14:07 14,735.85 14,737.30 14,731.90 14,737.20 0.0K
14:08 14,738.30 14,748.60 14,738.20 14,748.35 0.0K
14:09 14,747.75 14,754.45 14,747.75 14,752.70 0.0K
14:10 14,751.70 14,759.15 14,751.70 14,756.80 0.0K
14:11 14,755.30 14,764.40 14,755.30 14,764.10 0.0K
14:12 14,764.00 14,776.70 14,763.35 14,774.75 0.0K
14:13 14,773.70 14,776.40 14,764.85 14,764.85 0.0K
14:14 14,765.15 14,772.20 14,763.85 14,771.10 0.0K
14:15 14,773.70 14,789.65 14,773.55 14,787.70 0.0K
14:16 14,788.85 14,799.25 14,788.85 14,796.70 0.0K
14:17 14,798.65 14,799.60 14,796.35 14,796.50 0.0K
14:18 14,797.60 14,808.90 14,797.60 14,801.45 0.0K
14:19 14,806.65 14,810.80 14,806.20 14,807.40 0.0K
14:20 14,807.50 14,815.10 14,805.60 14,811.25 0.0K
14:21 14,811.95 14,814.95 14,807.05 14,808.00 0.0K
14:22 14,810.90 14,817.50 14,810.90 14,815.40 0.0K
14:23 14,819.00 14,820.75 14,810.00 14,812.40 0.0K
14:24 14,811.40 14,811.40 14,785.70 14,786.40 0.0K
14:25 14,787.20 14,791.40 14,784.35 14,785.75 0.0K
14:26 14,786.55 14,786.90 14,782.30 14,783.75 0.0K
14:27 14,786.80 14,788.90 14,785.05 14,786.90 0.0K
14:28 14,785.30 14,788.00 14,779.65 14,788.00 0.0K
14:29 14,787.15 14,807.05 14,787.15 14,805.05 0.0K
14:30 14,806.30 14,819.70 14,806.30 14,817.00 0.0K
14:31 14,815.20 14,830.10 14,814.95 14,827.95 0.0K
14:32 14,827.05 14,827.15 14,820.00 14,820.00 0.0K
14:33 14,822.55 14,829.45 14,822.30 14,824.30 0.0K
14:34 14,824.45 14,833.20 14,820.75 14,831.25 0.0K
14:35 14,831.45 14,834.25 14,818.95 14,818.95 0.0K
14:36 14,819.20 14,834.90 14,819.20 14,832.05 0.0K
14:37 14,832.40 14,837.05 14,831.50 14,835.05 0.0K
14:38 14,834.55 14,840.05 14,829.55 14,839.05 0.0K
14:39 14,840.45 14,842.10 14,834.55 14,841.80 0.0K
14:40 14,843.90 14,843.95 14,832.20 14,832.20 0.0K
14:41 14,833.15 14,841.20 14,831.40 14,841.20 0.0K
14:42 14,842.30 14,848.20 14,841.25 14,847.35 0.0K
14:43 14,847.05 14,860.40 14,847.05 14,860.35 0.0K
14:44 14,861.75 14,869.15 14,861.75 14,869.15 0.0K
14:45 14,868.60 14,877.15 14,863.90 14,863.90 0.0K
14:46 14,864.80 14,865.65 14,859.65 14,859.85 0.0K
14:47 14,861.00 14,870.30 14,861.00 14,866.70 0.0K
14:48 14,865.45 14,868.05 14,857.35 14,859.45 0.0K
14:49 14,858.65 14,863.60 14,856.65 14,863.30 0.0K
14:50 14,865.30 14,877.95 14,865.30 14,877.35 0.0K
14:51 14,878.45 14,881.10 14,874.35 14,878.00 0.0K
14:52 14,878.35 14,883.75 14,878.35 14,882.10 0.0K
14:53 14,881.15 14,881.95 14,872.10 14,872.10 0.0K
14:54 14,873.30 14,885.95 14,873.30 14,882.95 0.0K
14:55 14,881.80 14,886.00 14,869.40 14,869.55 0.0K
14:56 14,871.70 14,878.55 14,870.70 14,877.60 0.0K
14:57 14,876.50 14,879.00 14,873.15 14,875.30 0.0K
14:58 14,872.05 14,872.05 14,866.00 14,867.30 0.0K
14:59 14,868.10 14,877.10 14,868.10 14,876.75 0.0K
15:00 14,879.60 14,893.00 14,879.60 14,893.00 0.0K
15:01 14,894.10 14,896.80 14,892.30 14,893.50 0.0K
15:02 14,893.15 14,895.70 14,888.15 14,895.70 0.0K
15:03 14,894.70 14,899.05 14,893.20 14,899.05 0.0K
15:04 14,898.00 14,902.60 14,898.00 14,902.60 0.0K
15:05 14,902.15 14,907.65 14,900.15 14,904.35 0.0K
15:06 14,904.90 14,908.90 14,904.60 14,905.75 0.0K
15:07 14,905.55 14,910.80 14,905.10 14,910.80 0.0K
15:08 14,910.50 14,910.50 14,898.50 14,902.60 0.0K
15:09 14,900.60 14,905.30 14,900.00 14,900.15 0.0K
15:10 14,898.60 14,900.15 14,891.35 14,896.60 0.0K
15:11 14,897.70 14,913.30 14,896.30 14,912.25 0.0K
15:12 14,911.35 14,913.00 14,909.05 14,910.65 0.0K
15:13 14,911.25 14,916.25 14,911.25 14,916.25 0.0K
15:14 14,914.75 14,919.70 14,914.05 14,916.85 0.0K
15:15 14,915.80 14,935.55 14,915.80 14,935.55 0.0K
15:16 14,936.75 14,940.60 14,930.45 14,940.60 0.0K
15:17 14,939.25 14,947.90 14,938.00 14,947.90 0.0K
15:18 14,948.05 14,949.50 14,940.95 14,941.45 0.0K
15:19 14,940.50 14,943.65 14,938.00 14,941.60 0.0K
15:20 14,941.75 14,946.75 14,940.70 14,942.40 0.0K
15:21 14,943.65 14,946.10 14,940.15 14,946.10 0.0K
15:22 14,946.20 14,953.70 14,946.20 14,953.20 0.0K
15:23 14,954.30 14,956.20 14,952.85 14,952.90 0.0K
15:24 14,952.10 14,954.00 14,945.95 14,945.95 0.0K
15:25 14,946.40 14,950.40 14,944.40 14,949.25 0.0K
15:26 14,948.15 14,950.80 14,944.80 14,950.80 0.0K
15:27 14,950.65 14,950.65 14,946.40 14,946.40 0.0K
15:28 14,946.90 14,957.10 14,946.10 14,957.10 0.0K
15:29 14,949.95 14,951.85 14,919.80 14,919.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available