Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,979.10 14,979.10 14,979.10 14,979.10 0.0K
09:15 14,969.75 14,970.40 14,861.05 14,863.95 0.0K
09:16 14,860.95 14,896.65 14,860.95 14,884.80 0.0K
09:17 14,872.60 14,872.60 14,846.75 14,860.25 0.0K
09:18 14,857.75 14,868.15 14,855.60 14,866.75 0.0K
09:19 14,868.00 14,868.00 14,837.35 14,837.35 0.0K
09:20 14,841.60 14,874.10 14,841.30 14,871.30 0.0K
09:21 14,871.80 14,871.80 14,854.05 14,861.25 0.0K
09:22 14,865.05 14,871.55 14,849.00 14,849.00 0.0K
09:23 14,850.45 14,860.20 14,837.90 14,848.45 0.0K
09:24 14,844.90 14,844.90 14,825.95 14,826.45 0.0K
09:25 14,828.55 14,828.95 14,808.25 14,828.95 0.0K
09:26 14,829.40 14,829.40 14,810.80 14,819.15 0.0K
09:27 14,821.95 14,823.70 14,803.50 14,804.05 0.0K
09:28 14,804.70 14,804.70 14,791.40 14,800.90 0.0K
09:29 14,801.40 14,811.55 14,798.90 14,800.30 0.0K
09:30 14,797.55 14,807.50 14,794.25 14,804.65 0.0K
09:31 14,804.30 14,829.85 14,802.50 14,825.50 0.0K
09:32 14,827.10 14,831.10 14,818.45 14,824.20 0.0K
09:33 14,825.15 14,829.00 14,822.70 14,824.80 0.0K
09:34 14,823.65 14,825.80 14,816.35 14,825.50 0.0K
09:35 14,825.65 14,825.65 14,815.25 14,815.90 0.0K
09:36 14,815.25 14,841.80 14,815.25 14,839.85 0.0K
09:37 14,840.55 14,851.40 14,839.50 14,851.40 0.0K
09:38 14,851.45 14,856.80 14,835.05 14,837.75 0.0K
09:39 14,836.60 14,836.60 14,826.45 14,836.55 0.0K
09:40 14,836.25 14,844.50 14,835.30 14,844.00 0.0K
09:41 14,841.70 14,845.25 14,833.05 14,833.05 0.0K
09:42 14,831.10 14,833.60 14,824.15 14,824.20 0.0K
09:43 14,825.90 14,831.70 14,822.55 14,830.25 0.0K
09:44 14,831.05 14,831.05 14,825.20 14,829.75 0.0K
09:45 14,830.00 14,830.00 14,819.45 14,827.55 0.0K
09:46 14,828.45 14,828.85 14,818.15 14,818.15 0.0K
09:47 14,817.60 14,817.60 14,802.95 14,805.65 0.0K
09:48 14,806.90 14,823.80 14,806.45 14,823.35 0.0K
09:49 14,824.25 14,824.30 14,810.20 14,812.80 0.0K
09:50 14,811.85 14,811.85 14,798.00 14,798.00 0.0K
09:51 14,798.45 14,804.65 14,798.45 14,803.15 0.0K
09:52 14,803.05 14,812.55 14,802.40 14,812.55 0.0K
09:53 14,810.20 14,811.40 14,804.40 14,807.20 0.0K
09:54 14,803.70 14,806.45 14,800.45 14,806.45 0.0K
09:55 14,807.25 14,818.85 14,805.95 14,814.90 0.0K
09:56 14,815.75 14,815.75 14,798.70 14,798.70 0.0K
09:57 14,796.75 14,796.75 14,789.05 14,789.05 0.0K
09:58 14,788.45 14,795.40 14,787.20 14,795.40 0.0K
09:59 14,795.15 14,795.15 14,775.85 14,775.85 0.0K
10:00 14,777.60 14,777.60 14,768.70 14,773.00 0.0K
10:01 14,772.85 14,784.65 14,772.85 14,775.20 0.0K
10:02 14,778.15 14,778.45 14,769.35 14,774.10 0.0K
10:03 14,775.35 14,781.60 14,772.35 14,777.90 0.0K
10:04 14,776.85 14,781.95 14,774.85 14,777.95 0.0K
10:05 14,776.90 14,777.95 14,772.55 14,772.55 0.0K
10:06 14,772.00 14,778.45 14,766.65 14,777.25 0.0K
10:07 14,781.50 14,790.95 14,777.45 14,790.95 0.0K
10:08 14,792.60 14,807.85 14,789.80 14,807.30 0.0K
10:09 14,807.60 14,807.60 14,796.00 14,798.65 0.0K
10:10 14,801.70 14,809.00 14,797.10 14,809.00 0.0K
10:11 14,807.35 14,808.85 14,802.60 14,802.60 0.0K
10:12 14,801.45 14,803.95 14,799.55 14,802.30 0.0K
10:13 14,803.15 14,805.20 14,800.35 14,803.90 0.0K
10:14 14,804.70 14,810.25 14,804.25 14,804.65 0.0K
10:15 14,802.05 14,809.95 14,801.65 14,805.80 0.0K
10:16 14,803.15 14,803.15 14,796.95 14,801.35 0.0K
10:17 14,801.40 14,801.60 14,792.70 14,797.45 0.0K
10:18 14,799.50 14,808.00 14,799.50 14,806.55 0.0K
10:19 14,804.95 14,806.85 14,802.15 14,804.50 0.0K
10:20 14,801.30 14,801.30 14,792.20 14,792.20 0.0K
10:21 14,791.55 14,792.10 14,788.50 14,791.85 0.0K
10:22 14,790.20 14,790.95 14,788.45 14,789.35 0.0K
10:23 14,789.85 14,803.00 14,788.70 14,803.00 0.0K
10:24 14,803.20 14,809.85 14,803.00 14,809.05 0.0K
10:25 14,809.50 14,813.20 14,806.55 14,813.00 0.0K
10:26 14,813.00 14,823.95 14,813.00 14,823.95 0.0K
10:27 14,823.65 14,826.75 14,817.20 14,818.90 0.0K
10:28 14,818.80 14,820.05 14,805.30 14,805.30 0.0K
10:29 14,805.75 14,805.75 14,796.50 14,797.55 0.0K
10:30 14,799.30 14,799.30 14,791.20 14,791.20 0.0K
10:31 14,792.40 14,794.70 14,782.20 14,782.25 0.0K
10:32 14,782.20 14,782.80 14,769.95 14,773.05 0.0K
10:33 14,773.70 14,783.95 14,773.70 14,783.25 0.0K
10:34 14,778.95 14,778.95 14,772.65 14,777.15 0.0K
10:35 14,775.95 14,775.95 14,772.55 14,774.55 0.0K
10:36 14,773.15 14,776.60 14,773.15 14,776.60 0.0K
10:37 14,776.20 14,780.85 14,775.75 14,777.65 0.0K
10:38 14,776.85 14,778.85 14,775.55 14,778.85 0.0K
10:39 14,776.95 14,776.95 14,760.70 14,760.70 0.0K
10:40 14,761.85 14,763.30 14,759.05 14,761.80 0.0K
10:41 14,761.05 14,769.95 14,761.05 14,769.95 0.0K
10:42 14,770.00 14,776.25 14,769.65 14,773.50 0.0K
10:43 14,774.60 14,775.10 14,767.05 14,769.80 0.0K
10:44 14,770.05 14,771.55 14,769.00 14,770.20 0.0K
10:45 14,770.20 14,770.20 14,764.45 14,765.90 0.0K
10:46 14,765.90 14,771.15 14,765.40 14,766.60 0.0K
10:47 14,767.35 14,767.50 14,759.25 14,760.45 0.0K
10:48 14,759.90 14,760.40 14,754.55 14,756.35 0.0K
10:49 14,757.30 14,757.30 14,749.05 14,750.40 0.0K
10:50 14,749.35 14,751.20 14,747.25 14,748.15 0.0K
10:51 14,748.05 14,749.85 14,746.30 14,746.55 0.0K
10:52 14,746.50 14,750.10 14,745.65 14,750.10 0.0K
10:53 14,751.30 14,759.85 14,751.25 14,759.85 0.0K
10:54 14,760.35 14,765.15 14,759.55 14,764.90 0.0K
10:55 14,765.65 14,766.75 14,762.15 14,766.75 0.0K
10:56 14,767.70 14,767.70 14,759.15 14,762.60 0.0K
10:57 14,761.55 14,761.55 14,754.90 14,755.20 0.0K
10:58 14,756.00 14,757.40 14,754.50 14,755.20 0.0K
10:59 14,753.90 14,757.30 14,747.65 14,756.70 0.0K
11:00 14,758.80 14,758.80 14,754.30 14,758.60 0.0K
11:01 14,758.00 14,758.00 14,753.10 14,754.60 0.0K
11:02 14,754.10 14,761.65 14,754.10 14,761.65 0.0K
11:03 14,761.70 14,761.70 14,756.60 14,760.80 0.0K
11:04 14,761.90 14,765.65 14,757.90 14,758.00 0.0K
11:05 14,758.65 14,758.80 14,752.20 14,753.10 0.0K
11:06 14,752.65 14,754.55 14,751.50 14,751.85 0.0K
11:07 14,753.35 14,755.50 14,750.95 14,754.60 0.0K
11:08 14,755.75 14,757.75 14,754.25 14,755.50 0.0K
11:09 14,756.45 14,763.05 14,754.80 14,762.10 0.0K
11:10 14,761.10 14,763.15 14,759.75 14,762.20 0.0K
11:11 14,763.85 14,770.45 14,763.85 14,770.45 0.0K
11:12 14,770.15 14,774.60 14,768.90 14,774.20 0.0K
11:13 14,774.65 14,786.50 14,774.65 14,786.50 0.0K
11:14 14,787.15 14,787.15 14,776.40 14,777.10 0.0K
11:15 14,777.60 14,780.45 14,773.40 14,773.85 0.0K
11:16 14,774.30 14,776.85 14,772.75 14,772.75 0.0K
11:17 14,772.45 14,776.40 14,772.45 14,774.30 0.0K
11:18 14,773.95 14,779.60 14,773.55 14,779.60 0.0K
11:19 14,779.60 14,785.85 14,779.60 14,783.70 0.0K
11:20 14,782.95 14,788.20 14,782.95 14,784.95 0.0K
11:21 14,785.30 14,786.85 14,783.75 14,784.40 0.0K
11:22 14,784.05 14,785.45 14,776.35 14,776.50 0.0K
11:23 14,775.50 14,776.25 14,764.85 14,765.70 0.0K
11:24 14,765.60 14,770.10 14,763.15 14,769.00 0.0K
11:25 14,768.75 14,768.75 14,762.10 14,762.10 0.0K
11:26 14,762.55 14,768.35 14,760.75 14,768.35 0.0K
11:27 14,769.30 14,770.55 14,767.70 14,770.55 0.0K
11:28 14,771.60 14,771.60 14,766.30 14,767.50 0.0K
11:29 14,768.45 14,768.45 14,762.45 14,762.45 0.0K
11:30 14,762.75 14,764.75 14,760.60 14,761.75 0.0K
11:31 14,762.80 14,765.45 14,761.30 14,761.95 0.0K
11:32 14,762.30 14,765.40 14,760.10 14,765.40 0.0K
11:33 14,766.70 14,770.05 14,764.60 14,769.70 0.0K
11:34 14,769.45 14,776.80 14,769.45 14,776.80 0.0K
11:35 14,776.40 14,785.30 14,776.40 14,783.55 0.0K
11:36 14,784.30 14,784.80 14,782.10 14,782.10 0.0K
11:37 14,782.50 14,785.30 14,777.60 14,777.60 0.0K
11:38 14,776.55 14,776.55 14,767.20 14,769.05 0.0K
11:39 14,768.85 14,769.45 14,766.50 14,768.45 0.0K
11:40 14,768.30 14,768.30 14,764.40 14,765.85 0.0K
11:41 14,765.40 14,769.50 14,765.15 14,769.50 0.0K
11:42 14,769.65 14,770.45 14,766.55 14,767.65 0.0K
11:43 14,768.30 14,777.80 14,767.10 14,777.20 0.0K
11:44 14,778.00 14,778.45 14,776.25 14,776.60 0.0K
11:45 14,777.70 14,780.55 14,775.70 14,779.30 0.0K
11:46 14,779.80 14,784.50 14,778.80 14,784.50 0.0K
11:47 14,784.85 14,785.80 14,780.75 14,781.05 0.0K
11:48 14,781.35 14,782.00 14,778.40 14,780.15 0.0K
11:49 14,781.10 14,785.75 14,778.75 14,785.40 0.0K
11:50 14,787.85 14,789.30 14,785.40 14,788.25 0.0K
11:51 14,786.00 14,790.80 14,786.00 14,788.70 0.0K
11:52 14,790.80 14,791.55 14,789.70 14,791.30 0.0K
11:53 14,791.80 14,801.50 14,791.80 14,800.40 0.0K
11:54 14,800.65 14,810.40 14,800.65 14,808.70 0.0K
11:55 14,809.85 14,811.65 14,807.55 14,811.65 0.0K
11:56 14,813.10 14,813.25 14,807.30 14,807.70 0.0K
11:57 14,807.35 14,807.85 14,796.55 14,796.55 0.0K
11:58 14,798.30 14,798.30 14,790.40 14,791.50 0.0K
11:59 14,792.20 14,795.80 14,792.20 14,795.80 0.0K
12:00 14,796.95 14,797.50 14,787.35 14,787.35 0.0K
12:01 14,787.30 14,796.50 14,786.40 14,795.05 0.0K
12:02 14,793.85 14,794.90 14,785.00 14,785.00 0.0K
12:03 14,785.50 14,785.50 14,780.65 14,781.45 0.0K
12:04 14,781.05 14,784.15 14,780.80 14,782.80 0.0K
12:05 14,778.85 14,779.85 14,777.45 14,778.20 0.0K
12:06 14,778.20 14,780.90 14,775.50 14,779.80 0.0K
12:07 14,778.45 14,779.45 14,776.80 14,778.20 0.0K
12:08 14,778.85 14,780.70 14,775.20 14,779.10 0.0K
12:09 14,777.45 14,778.95 14,775.20 14,776.15 0.0K
12:10 14,776.15 14,777.00 14,772.80 14,777.00 0.0K
12:11 14,777.30 14,781.35 14,775.95 14,780.90 0.0K
12:12 14,782.55 14,794.25 14,782.55 14,792.25 0.0K
12:13 14,794.75 14,794.75 14,790.35 14,791.65 0.0K
12:14 14,791.85 14,796.70 14,790.85 14,796.70 0.0K
12:15 14,797.45 14,797.45 14,790.60 14,791.20 0.0K
12:16 14,791.00 14,791.45 14,785.40 14,789.30 0.0K
12:17 14,787.95 14,790.50 14,782.35 14,788.50 0.0K
12:18 14,786.35 14,787.70 14,783.50 14,783.50 0.0K
12:19 14,783.75 14,787.60 14,783.75 14,786.65 0.0K
12:20 14,786.30 14,789.50 14,784.95 14,788.70 0.0K
12:21 14,788.75 14,789.40 14,780.75 14,782.25 0.0K
12:22 14,782.40 14,783.35 14,780.40 14,781.50 0.0K
12:23 14,781.35 14,786.35 14,780.75 14,783.85 0.0K
12:24 14,784.75 14,786.50 14,784.00 14,784.35 0.0K
12:25 14,783.55 14,787.90 14,782.25 14,787.85 0.0K
12:26 14,787.80 14,797.10 14,787.10 14,796.90 0.0K
12:27 14,796.90 14,802.60 14,796.90 14,799.85 0.0K
12:28 14,799.50 14,799.50 14,789.90 14,790.30 0.0K
12:29 14,789.05 14,789.95 14,786.10 14,789.95 0.0K
12:30 14,790.05 14,790.05 14,786.60 14,786.70 0.0K
12:31 14,787.40 14,788.85 14,785.25 14,787.10 0.0K
12:32 14,787.40 14,789.45 14,786.00 14,786.05 0.0K
12:33 14,786.30 14,786.45 14,780.70 14,780.95 0.0K
12:34 14,780.50 14,783.60 14,777.65 14,777.65 0.0K
12:35 14,778.10 14,783.50 14,776.70 14,782.25 0.0K
12:36 14,781.05 14,781.05 14,771.40 14,771.40 0.0K
12:37 14,773.20 14,774.85 14,767.60 14,768.55 0.0K
12:38 14,767.20 14,767.95 14,758.20 14,760.55 0.0K
12:39 14,760.15 14,760.30 14,757.10 14,757.65 0.0K
12:40 14,757.75 14,760.20 14,755.05 14,758.25 0.0K
12:41 14,759.45 14,761.90 14,757.85 14,761.25 0.0K
12:42 14,761.95 14,768.65 14,761.95 14,766.10 0.0K
12:43 14,765.70 14,775.05 14,765.70 14,774.80 0.0K
12:44 14,773.55 14,776.00 14,771.35 14,771.35 0.0K
12:45 14,771.20 14,772.55 14,768.05 14,772.40 0.0K
12:46 14,771.95 14,773.55 14,770.35 14,770.80 0.0K
12:47 14,771.25 14,772.65 14,769.60 14,770.20 0.0K
12:48 14,770.55 14,775.55 14,770.55 14,774.50 0.0K
12:49 14,774.30 14,779.05 14,773.90 14,779.05 0.0K
12:50 14,779.30 14,786.25 14,778.65 14,785.55 0.0K
12:51 14,786.65 14,786.65 14,780.45 14,782.20 0.0K
12:52 14,783.25 14,786.70 14,782.05 14,786.35 0.0K
12:53 14,786.70 14,793.65 14,786.70 14,792.95 0.0K
12:54 14,793.85 14,799.40 14,792.00 14,799.40 0.0K
12:55 14,798.50 14,803.35 14,796.25 14,803.15 0.0K
12:56 14,805.65 14,809.40 14,805.00 14,805.00 0.0K
12:57 14,804.60 14,804.60 14,797.95 14,799.50 0.0K
12:58 14,799.50 14,799.50 14,792.70 14,794.05 0.0K
12:59 14,793.20 14,793.20 14,781.20 14,781.20 0.0K
13:00 14,781.65 14,782.55 14,776.20 14,776.20 0.0K
13:01 14,776.20 14,776.20 14,769.85 14,771.20 0.0K
13:02 14,771.50 14,771.75 14,770.00 14,770.50 0.0K
13:03 14,770.85 14,772.55 14,769.95 14,772.55 0.0K
13:04 14,772.30 14,778.95 14,770.65 14,776.50 0.0K
13:05 14,775.35 14,776.70 14,774.10 14,776.70 0.0K
13:06 14,776.85 14,781.45 14,776.85 14,779.55 0.0K
13:07 14,778.25 14,779.45 14,770.00 14,771.45 0.0K
13:08 14,771.75 14,771.75 14,768.15 14,769.35 0.0K
13:09 14,769.30 14,770.45 14,764.55 14,765.45 0.0K
13:10 14,766.80 14,766.80 14,752.80 14,754.70 0.0K
13:11 14,753.25 14,762.75 14,753.25 14,758.35 0.0K
13:12 14,758.15 14,762.05 14,758.05 14,762.05 0.0K
13:13 14,762.95 14,762.95 14,757.75 14,760.10 0.0K
13:14 14,759.10 14,760.70 14,758.75 14,758.75 0.0K
13:15 14,757.90 14,768.65 14,757.90 14,768.65 0.0K
13:16 14,769.10 14,774.50 14,769.05 14,774.50 0.0K
13:17 14,775.15 14,776.50 14,772.30 14,772.30 0.0K
13:18 14,773.00 14,775.90 14,768.10 14,768.85 0.0K
13:19 14,768.80 14,773.15 14,768.00 14,770.40 0.0K
13:20 14,769.50 14,769.50 14,765.50 14,766.60 0.0K
13:21 14,765.60 14,767.35 14,765.20 14,765.20 0.0K
13:22 14,765.65 14,766.10 14,762.65 14,762.80 0.0K
13:23 14,761.60 14,763.75 14,760.00 14,760.00 0.0K
13:24 14,760.65 14,764.85 14,760.25 14,760.50 0.0K
13:25 14,760.00 14,760.00 14,755.80 14,755.80 0.0K
13:26 14,755.05 14,755.40 14,752.15 14,754.00 0.0K
13:27 14,754.15 14,754.15 14,749.65 14,750.30 0.0K
13:28 14,750.35 14,750.80 14,746.20 14,749.35 0.0K
13:29 14,749.05 14,749.25 14,747.20 14,748.25 0.0K
13:30 14,748.75 14,750.55 14,743.05 14,750.35 0.0K
13:31 14,750.40 14,760.80 14,750.40 14,760.70 0.0K
13:32 14,762.15 14,766.75 14,761.55 14,764.65 0.0K
13:33 14,764.70 14,765.80 14,760.35 14,761.45 0.0K
13:34 14,761.55 14,763.05 14,759.75 14,760.85 0.0K
13:35 14,761.30 14,764.40 14,759.80 14,759.80 0.0K
13:36 14,760.35 14,760.35 14,756.40 14,757.60 0.0K
13:37 14,758.00 14,758.00 14,751.90 14,752.00 0.0K
13:38 14,752.05 14,756.80 14,750.95 14,756.80 0.0K
13:39 14,759.00 14,761.50 14,759.00 14,759.45 0.0K
13:40 14,759.75 14,760.45 14,757.25 14,757.60 0.0K
13:41 14,758.15 14,758.50 14,753.80 14,756.60 0.0K
13:42 14,757.05 14,758.45 14,755.05 14,757.10 0.0K
13:43 14,757.85 14,759.75 14,755.65 14,755.65 0.0K
13:44 14,755.25 14,758.40 14,754.55 14,757.50 0.0K
13:45 14,757.40 14,758.30 14,751.35 14,753.50 0.0K
13:46 14,752.70 14,753.10 14,747.40 14,747.40 0.0K
13:47 14,747.55 14,747.55 14,740.10 14,740.45 0.0K
13:48 14,740.40 14,740.40 14,734.80 14,734.80 0.0K
13:49 14,734.55 14,734.55 14,729.15 14,730.40 0.0K
13:50 14,732.00 14,732.00 14,726.50 14,726.50 0.0K
13:51 14,726.05 14,731.00 14,723.70 14,729.20 0.0K
13:52 14,730.55 14,732.90 14,729.65 14,730.60 0.0K
13:53 14,730.75 14,732.90 14,728.45 14,732.90 0.0K
13:54 14,732.15 14,732.75 14,727.85 14,728.10 0.0K
13:55 14,728.90 14,731.15 14,726.05 14,727.65 0.0K
13:56 14,729.05 14,733.20 14,727.10 14,733.20 0.0K
13:57 14,732.25 14,733.65 14,728.40 14,730.55 0.0K
13:58 14,730.45 14,731.25 14,725.60 14,726.50 0.0K
13:59 14,727.10 14,727.10 14,722.05 14,723.25 0.0K
14:00 14,724.15 14,732.25 14,724.05 14,729.80 0.0K
14:01 14,731.00 14,734.05 14,728.65 14,734.05 0.0K
14:02 14,733.95 14,736.25 14,731.65 14,733.05 0.0K
14:03 14,732.65 14,734.00 14,724.65 14,724.65 0.0K
14:04 14,724.75 14,725.55 14,723.15 14,723.80 0.0K
14:05 14,723.50 14,727.10 14,719.95 14,719.95 0.0K
14:06 14,722.15 14,723.20 14,718.80 14,719.60 0.0K
14:07 14,720.35 14,720.35 14,715.25 14,716.20 0.0K
14:08 14,716.65 14,717.85 14,713.50 14,716.30 0.0K
14:09 14,717.25 14,720.85 14,717.25 14,718.90 0.0K
14:10 14,718.45 14,719.45 14,717.55 14,717.85 0.0K
14:11 14,718.35 14,719.95 14,716.05 14,718.60 0.0K
14:12 14,719.25 14,719.25 14,703.60 14,704.95 0.0K
14:13 14,704.45 14,712.45 14,702.80 14,711.55 0.0K
14:14 14,710.35 14,712.20 14,708.30 14,710.70 0.0K
14:15 14,711.40 14,711.40 14,705.75 14,708.20 0.0K
14:16 14,706.95 14,716.00 14,702.60 14,715.15 0.0K
14:17 14,715.05 14,719.50 14,715.05 14,718.20 0.0K
14:18 14,718.65 14,722.95 14,717.60 14,722.50 0.0K
14:19 14,722.65 14,726.90 14,722.25 14,723.25 0.0K
14:20 14,723.80 14,724.25 14,719.15 14,720.75 0.0K
14:21 14,720.85 14,720.85 14,714.20 14,714.20 0.0K
14:22 14,712.70 14,714.25 14,711.00 14,713.20 0.0K
14:23 14,713.00 14,715.65 14,710.15 14,710.15 0.0K
14:24 14,710.10 14,711.50 14,707.80 14,709.10 0.0K
14:25 14,708.15 14,708.15 14,699.50 14,699.50 0.0K
14:26 14,700.10 14,700.90 14,695.75 14,695.75 0.0K
14:27 14,694.75 14,697.45 14,693.20 14,693.80 0.0K
14:28 14,693.10 14,694.60 14,691.05 14,691.65 0.0K
14:29 14,691.05 14,691.85 14,686.05 14,689.30 0.0K
14:30 14,690.40 14,696.75 14,690.40 14,695.75 0.0K
14:31 14,696.90 14,696.90 14,686.85 14,687.95 0.0K
14:32 14,689.95 14,693.20 14,686.00 14,689.50 0.0K
14:33 14,690.50 14,696.90 14,688.20 14,696.90 0.0K
14:34 14,698.85 14,698.85 14,694.60 14,696.75 0.0K
14:35 14,698.50 14,713.90 14,698.25 14,713.90 0.0K
14:36 14,712.45 14,716.90 14,710.15 14,714.95 0.0K
14:37 14,713.40 14,714.95 14,707.50 14,707.50 0.0K
14:38 14,708.20 14,708.20 14,702.00 14,706.80 0.0K
14:39 14,707.85 14,710.65 14,706.90 14,707.05 0.0K
14:40 14,706.70 14,709.80 14,705.00 14,708.90 0.0K
14:41 14,708.90 14,714.60 14,708.90 14,713.40 0.0K
14:42 14,716.25 14,723.80 14,716.25 14,721.35 0.0K
14:43 14,720.00 14,722.60 14,715.00 14,719.90 0.0K
14:44 14,722.90 14,722.90 14,710.70 14,711.25 0.0K
14:45 14,711.65 14,713.20 14,708.80 14,710.05 0.0K
14:46 14,712.30 14,712.30 14,698.60 14,698.60 0.0K
14:47 14,696.75 14,696.75 14,688.70 14,690.25 0.0K
14:48 14,691.20 14,693.05 14,686.45 14,690.95 0.0K
14:49 14,692.40 14,702.80 14,692.40 14,702.80 0.0K
14:50 14,702.75 14,702.75 14,694.25 14,696.80 0.0K
14:51 14,697.95 14,697.95 14,686.85 14,688.80 0.0K
14:52 14,688.40 14,689.85 14,686.80 14,688.80 0.0K
14:53 14,688.60 14,691.50 14,683.70 14,686.60 0.0K
14:54 14,685.65 14,687.05 14,682.00 14,684.95 0.0K
14:55 14,686.95 14,687.85 14,684.00 14,687.50 0.0K
14:56 14,685.20 14,685.20 14,677.80 14,681.05 0.0K
14:57 14,681.25 14,681.25 14,677.40 14,679.25 0.0K
14:58 14,679.20 14,679.40 14,675.40 14,676.95 0.0K
14:59 14,677.80 14,678.10 14,674.05 14,676.35 0.0K
15:00 14,677.85 14,677.85 14,662.70 14,671.10 0.0K
15:01 14,673.95 14,673.95 14,666.20 14,669.40 0.0K
15:02 14,671.30 14,671.30 14,665.55 14,665.55 0.0K
15:03 14,666.40 14,666.40 14,659.95 14,662.80 0.0K
15:04 14,662.65 14,666.40 14,660.90 14,665.10 0.0K
15:05 14,666.75 14,666.85 14,661.55 14,662.10 0.0K
15:06 14,662.75 14,668.75 14,662.75 14,666.80 0.0K
15:07 14,668.00 14,668.10 14,663.95 14,663.95 0.0K
15:08 14,663.85 14,663.85 14,654.85 14,654.85 0.0K
15:09 14,655.55 14,655.90 14,644.55 14,644.55 0.0K
15:10 14,647.85 14,651.55 14,644.85 14,649.90 0.0K
15:11 14,651.15 14,653.45 14,648.75 14,650.65 0.0K
15:12 14,650.45 14,651.10 14,640.70 14,640.75 0.0K
15:13 14,641.10 14,641.95 14,637.70 14,640.80 0.0K
15:14 14,645.60 14,647.15 14,642.55 14,642.55 0.0K
15:15 14,644.60 14,649.20 14,639.30 14,647.40 0.0K
15:16 14,646.70 14,647.85 14,639.70 14,639.80 0.0K
15:17 14,640.15 14,641.10 14,633.65 14,638.30 0.0K
15:18 14,639.25 14,639.25 14,630.55 14,633.70 0.0K
15:19 14,634.30 14,638.20 14,634.15 14,635.15 0.0K
15:20 14,639.10 14,643.20 14,635.95 14,638.35 0.0K
15:21 14,639.60 14,641.70 14,638.50 14,639.75 0.0K
15:22 14,640.05 14,640.05 14,633.55 14,633.55 0.0K
15:23 14,634.50 14,635.45 14,631.80 14,633.20 0.0K
15:24 14,637.25 14,637.25 14,628.75 14,633.40 0.0K
15:25 14,632.75 14,633.35 14,628.75 14,628.75 0.0K
15:26 14,629.30 14,630.85 14,627.95 14,630.85 0.0K
15:27 14,632.60 14,636.90 14,632.55 14,633.65 0.0K
15:28 14,633.05 14,639.05 14,631.40 14,638.90 0.0K
15:29 14,638.90 14,644.70 14,633.25 14,644.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available