Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,177.35 15,177.35 15,177.35 15,177.35 0.0K
09:15 15,185.60 15,200.55 15,167.20 15,200.55 0.0K
09:16 15,196.30 15,198.55 15,187.95 15,191.60 0.0K
09:17 15,190.05 15,191.15 15,169.00 15,169.00 0.0K
09:18 15,168.90 15,173.10 15,159.00 15,163.00 0.0K
09:19 15,159.30 15,166.80 15,151.40 15,152.25 0.0K
09:20 15,146.80 15,153.85 15,143.70 15,153.85 0.0K
09:21 15,153.15 15,155.75 15,148.10 15,153.25 0.0K
09:22 15,152.95 15,161.85 15,152.40 15,152.40 0.0K
09:23 15,149.00 15,154.15 15,144.55 15,151.50 0.0K
09:24 15,152.45 15,163.05 15,147.25 15,162.95 0.0K
09:25 15,162.85 15,181.90 15,162.15 15,181.90 0.0K
09:26 15,180.15 15,190.30 15,168.15 15,190.30 0.0K
09:27 15,190.55 15,195.45 15,184.95 15,194.05 0.0K
09:28 15,192.85 15,212.60 15,191.40 15,211.60 0.0K
09:29 15,209.70 15,212.50 15,208.10 15,212.20 0.0K
09:30 15,212.05 15,237.05 15,211.90 15,237.05 0.0K
09:31 15,237.00 15,247.70 15,235.30 15,247.70 0.0K
09:32 15,248.15 15,259.30 15,248.15 15,248.40 0.0K
09:33 15,252.30 15,270.15 15,252.30 15,269.45 0.0K
09:34 15,269.40 15,272.25 15,264.60 15,264.60 0.0K
09:35 15,265.70 15,267.20 15,257.45 15,260.70 0.0K
09:36 15,263.85 15,272.80 15,260.95 15,272.75 0.0K
09:37 15,272.70 15,280.65 15,271.05 15,275.50 0.0K
09:38 15,273.65 15,274.15 15,265.40 15,265.40 0.0K
09:39 15,266.05 15,270.25 15,263.65 15,270.25 0.0K
09:40 15,272.05 15,274.55 15,269.85 15,270.05 0.0K
09:41 15,271.85 15,273.90 15,269.80 15,270.75 0.0K
09:42 15,268.40 15,270.75 15,263.90 15,266.70 0.0K
09:43 15,265.25 15,268.25 15,259.35 15,268.00 0.0K
09:44 15,267.35 15,272.65 15,264.35 15,272.65 0.0K
09:45 15,273.65 15,279.55 15,273.45 15,278.30 0.0K
09:46 15,278.30 15,281.60 15,276.45 15,280.65 0.0K
09:47 15,281.15 15,281.65 15,274.10 15,274.75 0.0K
09:48 15,276.60 15,276.60 15,267.80 15,268.25 0.0K
09:49 15,267.85 15,279.45 15,267.85 15,279.45 0.0K
09:50 15,279.45 15,279.45 15,264.60 15,264.60 0.0K
09:51 15,263.45 15,278.10 15,263.45 15,276.40 0.0K
09:52 15,275.70 15,275.70 15,259.25 15,262.20 0.0K
09:53 15,263.95 15,263.95 15,253.50 15,254.40 0.0K
09:54 15,252.70 15,253.30 15,249.65 15,250.05 0.0K
09:55 15,249.65 15,251.15 15,237.25 15,237.40 0.0K
09:56 15,237.15 15,237.15 15,232.05 15,233.35 0.0K
09:57 15,234.40 15,237.05 15,232.00 15,237.05 0.0K
09:58 15,238.60 15,241.75 15,238.15 15,240.15 0.0K
09:59 15,238.50 15,240.00 15,218.00 15,219.25 0.0K
10:00 15,217.80 15,232.45 15,217.80 15,232.45 0.0K
10:01 15,230.90 15,230.90 15,224.20 15,230.30 0.0K
10:02 15,227.80 15,229.15 15,225.00 15,226.60 0.0K
10:03 15,226.80 15,226.80 15,218.90 15,224.90 0.0K
10:04 15,226.65 15,229.65 15,225.05 15,228.30 0.0K
10:05 15,227.05 15,239.35 15,227.05 15,239.35 0.0K
10:06 15,241.00 15,247.35 15,240.60 15,245.85 0.0K
10:07 15,247.00 15,249.70 15,246.00 15,247.20 0.0K
10:08 15,247.55 15,251.60 15,243.30 15,249.30 0.0K
10:09 15,249.20 15,252.35 15,241.20 15,242.95 0.0K
10:10 15,243.25 15,256.20 15,243.25 15,252.20 0.0K
10:11 15,252.55 15,260.00 15,252.55 15,259.90 0.0K
10:12 15,261.45 15,261.85 15,257.05 15,261.35 0.0K
10:13 15,259.10 15,262.05 15,253.55 15,256.05 0.0K
10:14 15,256.55 15,256.55 15,251.25 15,252.50 0.0K
10:15 15,252.85 15,257.85 15,251.00 15,254.70 0.0K
10:16 15,256.00 15,259.70 15,248.30 15,259.70 0.0K
10:17 15,258.85 15,269.85 15,258.85 15,269.85 0.0K
10:18 15,269.35 15,274.05 15,268.20 15,271.55 0.0K
10:19 15,271.30 15,271.30 15,267.75 15,269.05 0.0K
10:20 15,270.90 15,271.15 15,265.10 15,265.10 0.0K
10:21 15,265.75 15,271.55 15,265.75 15,266.35 0.0K
10:22 15,267.90 15,270.70 15,266.50 15,267.10 0.0K
10:23 15,266.95 15,275.40 15,266.95 15,274.80 0.0K
10:24 15,274.20 15,274.30 15,267.70 15,267.70 0.0K
10:25 15,267.55 15,267.55 15,260.85 15,262.65 0.0K
10:26 15,263.25 15,266.15 15,261.45 15,262.20 0.0K
10:27 15,261.90 15,273.30 15,259.35 15,273.00 0.0K
10:28 15,273.65 15,277.90 15,273.65 15,276.60 0.0K
10:29 15,275.45 15,275.90 15,259.25 15,259.25 0.0K
10:30 15,257.45 15,264.35 15,257.45 15,261.50 0.0K
10:31 15,259.75 15,261.80 15,258.50 15,258.50 0.0K
10:32 15,257.65 15,257.65 15,245.50 15,245.75 0.0K
10:33 15,247.35 15,250.65 15,246.45 15,248.60 0.0K
10:34 15,247.65 15,256.80 15,244.80 15,256.80 0.0K
10:35 15,256.70 15,257.50 15,253.40 15,254.20 0.0K
10:36 15,255.95 15,255.95 15,248.80 15,249.40 0.0K
10:37 15,249.50 15,249.95 15,246.60 15,248.80 0.0K
10:38 15,249.75 15,257.25 15,248.45 15,252.45 0.0K
10:39 15,252.35 15,257.40 15,252.15 15,255.70 0.0K
10:40 15,255.25 15,260.10 15,253.70 15,260.10 0.0K
10:41 15,259.45 15,263.80 15,259.45 15,262.95 0.0K
10:42 15,260.45 15,263.20 15,258.35 15,262.85 0.0K
10:43 15,261.30 15,264.65 15,260.15 15,260.70 0.0K
10:44 15,260.00 15,261.35 15,257.45 15,259.60 0.0K
10:45 15,261.75 15,264.10 15,259.80 15,261.15 0.0K
10:46 15,260.20 15,260.20 15,248.25 15,254.95 0.0K
10:47 15,254.60 15,260.65 15,254.45 15,258.65 0.0K
10:48 15,259.00 15,259.00 15,245.80 15,247.05 0.0K
10:49 15,246.55 15,247.65 15,243.65 15,245.50 0.0K
10:50 15,246.45 15,248.85 15,244.95 15,246.25 0.0K
10:51 15,245.70 15,250.90 15,245.70 15,245.70 0.0K
10:52 15,244.40 15,247.35 15,243.35 15,244.40 0.0K
10:53 15,245.15 15,247.50 15,242.35 15,242.85 0.0K
10:54 15,243.30 15,245.30 15,238.95 15,241.55 0.0K
10:55 15,239.45 15,239.65 15,232.85 15,235.65 0.0K
10:56 15,234.55 15,239.05 15,229.05 15,230.75 0.0K
10:57 15,231.65 15,238.95 15,230.45 15,231.00 0.0K
10:58 15,230.35 15,230.35 15,226.15 15,226.15 0.0K
10:59 15,226.15 15,226.80 15,222.85 15,224.40 0.0K
11:00 15,224.25 15,236.95 15,224.25 15,235.75 0.0K
11:01 15,235.55 15,237.05 15,232.75 15,237.05 0.0K
11:02 15,237.60 15,241.65 15,237.60 15,240.25 0.0K
11:03 15,239.80 15,239.80 15,236.75 15,237.55 0.0K
11:04 15,237.00 15,243.95 15,236.95 15,243.45 0.0K
11:05 15,242.20 15,244.95 15,238.90 15,244.95 0.0K
11:06 15,245.55 15,254.30 15,245.35 15,253.20 0.0K
11:07 15,252.75 15,254.90 15,251.80 15,254.90 0.0K
11:08 15,255.05 15,257.65 15,252.70 15,256.30 0.0K
11:09 15,256.10 15,263.25 15,255.45 15,263.25 0.0K
11:10 15,263.60 15,264.50 15,261.30 15,262.70 0.0K
11:11 15,263.80 15,265.45 15,254.15 15,255.20 0.0K
11:12 15,256.00 15,265.00 15,256.00 15,262.65 0.0K
11:13 15,265.75 15,266.85 15,264.35 15,265.95 0.0K
11:14 15,265.60 15,269.50 15,265.60 15,268.65 0.0K
11:15 15,269.25 15,273.05 15,268.75 15,270.65 0.0K
11:16 15,270.35 15,270.35 15,265.60 15,266.70 0.0K
11:17 15,267.90 15,267.95 15,261.75 15,266.40 0.0K
11:18 15,265.55 15,270.30 15,265.55 15,266.25 0.0K
11:19 15,266.05 15,269.80 15,266.05 15,269.00 0.0K
11:20 15,269.15 15,270.15 15,264.70 15,265.20 0.0K
11:21 15,266.35 15,268.10 15,264.95 15,266.35 0.0K
11:22 15,264.95 15,269.20 15,264.05 15,265.35 0.0K
11:23 15,265.00 15,268.70 15,264.25 15,265.50 0.0K
11:24 15,265.30 15,266.90 15,256.60 15,257.00 0.0K
11:25 15,256.95 15,261.00 15,256.50 15,258.25 0.0K
11:26 15,258.35 15,266.40 15,256.55 15,266.40 0.0K
11:27 15,264.35 15,269.70 15,264.35 15,269.70 0.0K
11:28 15,270.75 15,270.75 15,265.00 15,265.85 0.0K
11:29 15,265.85 15,269.40 15,265.15 15,268.85 0.0K
11:30 15,268.00 15,276.10 15,268.00 15,274.85 0.0K
11:31 15,272.50 15,273.10 15,268.35 15,268.35 0.0K
11:32 15,268.60 15,270.40 15,266.50 15,269.90 0.0K
11:33 15,268.95 15,273.80 15,268.95 15,273.50 0.0K
11:34 15,275.05 15,277.30 15,271.90 15,273.05 0.0K
11:35 15,272.85 15,276.85 15,271.45 15,271.45 0.0K
11:36 15,272.45 15,272.45 15,268.20 15,269.90 0.0K
11:37 15,269.80 15,273.50 15,269.55 15,271.05 0.0K
11:38 15,272.30 15,277.75 15,272.30 15,274.90 0.0K
11:39 15,274.65 15,276.70 15,273.65 15,276.65 0.0K
11:40 15,276.05 15,279.50 15,276.05 15,278.55 0.0K
11:41 15,278.55 15,280.65 15,278.55 15,279.20 0.0K
11:42 15,279.15 15,280.20 15,276.00 15,276.10 0.0K
11:43 15,278.20 15,282.45 15,278.05 15,282.45 0.0K
11:44 15,281.50 15,283.85 15,278.85 15,280.30 0.0K
11:45 15,280.40 15,282.80 15,280.40 15,282.60 0.0K
11:46 15,281.85 15,282.45 15,280.20 15,281.95 0.0K
11:47 15,283.10 15,284.65 15,282.85 15,284.15 0.0K
11:48 15,281.80 15,284.05 15,279.60 15,283.35 0.0K
11:49 15,282.00 15,285.00 15,282.00 15,284.00 0.0K
11:50 15,284.40 15,286.70 15,284.25 15,285.15 0.0K
11:51 15,285.95 15,288.55 15,285.85 15,288.55 0.0K
11:52 15,287.70 15,289.10 15,286.75 15,288.25 0.0K
11:53 15,287.60 15,288.50 15,285.50 15,286.85 0.0K
11:54 15,286.25 15,288.50 15,286.25 15,287.35 0.0K
11:55 15,288.55 15,289.95 15,286.70 15,286.70 0.0K
11:56 15,287.90 15,288.40 15,284.20 15,285.00 0.0K
11:57 15,284.20 15,285.30 15,279.65 15,280.70 0.0K
11:58 15,281.45 15,285.40 15,280.90 15,284.35 0.0K
11:59 15,283.15 15,285.90 15,282.55 15,285.90 0.0K
12:00 15,286.20 15,288.85 15,285.75 15,288.85 0.0K
12:01 15,289.25 15,292.25 15,287.50 15,292.25 0.0K
12:02 15,292.50 15,294.50 15,292.10 15,294.30 0.0K
12:03 15,295.05 15,297.70 15,294.15 15,296.65 0.0K
12:04 15,297.30 15,303.10 15,296.20 15,299.30 0.0K
12:05 15,299.10 15,301.50 15,299.10 15,300.95 0.0K
12:06 15,301.70 15,303.20 15,299.65 15,302.15 0.0K
12:07 15,302.40 15,304.90 15,298.90 15,301.90 0.0K
12:08 15,301.75 15,304.35 15,300.35 15,300.90 0.0K
12:09 15,299.55 15,300.15 15,292.55 15,294.80 0.0K
12:10 15,295.70 15,295.70 15,290.65 15,295.55 0.0K
12:11 15,295.50 15,295.50 15,288.05 15,289.25 0.0K
12:12 15,290.30 15,292.40 15,289.20 15,291.20 0.0K
12:13 15,289.75 15,291.15 15,288.35 15,290.00 0.0K
12:14 15,289.85 15,292.45 15,289.55 15,291.00 0.0K
12:15 15,292.20 15,294.60 15,289.90 15,290.45 0.0K
12:16 15,291.30 15,295.05 15,290.85 15,293.55 0.0K
12:17 15,292.75 15,293.90 15,291.20 15,291.70 0.0K
12:18 15,292.95 15,292.95 15,290.80 15,291.05 0.0K
12:19 15,290.95 15,291.65 15,288.65 15,291.65 0.0K
12:20 15,289.95 15,291.00 15,284.80 15,284.80 0.0K
12:21 15,286.15 15,287.65 15,283.80 15,285.70 0.0K
12:22 15,286.15 15,288.75 15,285.10 15,288.70 0.0K
12:23 15,288.95 15,290.80 15,288.15 15,288.20 0.0K
12:24 15,289.40 15,290.00 15,283.00 15,284.70 0.0K
12:25 15,285.00 15,286.50 15,283.65 15,286.35 0.0K
12:26 15,286.30 15,289.20 15,284.95 15,287.90 0.0K
12:27 15,286.85 15,290.35 15,286.85 15,288.00 0.0K
12:28 15,290.05 15,290.05 15,284.20 15,287.85 0.0K
12:29 15,288.85 15,296.70 15,288.15 15,296.55 0.0K
12:30 15,296.75 15,297.15 15,293.30 15,294.40 0.0K
12:31 15,295.75 15,300.70 15,294.95 15,300.65 0.0K
12:32 15,299.25 15,299.25 15,294.00 15,297.35 0.0K
12:33 15,296.90 15,299.10 15,296.20 15,299.10 0.0K
12:34 15,297.60 15,300.00 15,294.90 15,298.70 0.0K
12:35 15,299.15 15,308.55 15,298.40 15,308.55 0.0K
12:36 15,307.70 15,314.45 15,307.70 15,314.05 0.0K
12:37 15,313.30 15,318.20 15,311.85 15,318.20 0.0K
12:38 15,318.40 15,321.35 15,317.15 15,318.65 0.0K
12:39 15,318.40 15,320.10 15,315.25 15,320.10 0.0K
12:40 15,319.95 15,323.80 15,319.95 15,323.80 0.0K
12:41 15,323.20 15,323.20 15,318.80 15,321.05 0.0K
12:42 15,320.80 15,320.80 15,317.25 15,318.80 0.0K
12:43 15,316.90 15,316.90 15,312.70 15,314.35 0.0K
12:44 15,312.60 15,316.50 15,303.95 15,307.10 0.0K
12:45 15,309.25 15,312.80 15,308.70 15,311.65 0.0K
12:46 15,312.10 15,315.45 15,311.05 15,312.55 0.0K
12:47 15,312.20 15,316.05 15,312.20 15,315.40 0.0K
12:48 15,316.00 15,317.50 15,314.90 15,315.35 0.0K
12:49 15,315.55 15,316.05 15,310.10 15,312.15 0.0K
12:50 15,312.95 15,313.65 15,309.70 15,311.90 0.0K
12:51 15,311.15 15,312.40 15,310.30 15,310.55 0.0K
12:52 15,310.70 15,311.25 15,307.45 15,308.80 0.0K
12:53 15,309.00 15,317.20 15,309.00 15,316.95 0.0K
12:54 15,317.35 15,318.70 15,317.35 15,318.70 0.0K
12:55 15,318.65 15,319.80 15,318.40 15,318.85 0.0K
12:56 15,317.70 15,319.15 15,316.15 15,317.05 0.0K
12:57 15,318.45 15,321.10 15,317.70 15,318.05 0.0K
12:58 15,317.65 15,319.25 15,316.85 15,317.45 0.0K
12:59 15,319.30 15,319.30 15,316.00 15,318.70 0.0K
13:00 15,318.20 15,320.45 15,317.80 15,319.50 0.0K
13:01 15,319.05 15,319.45 15,315.25 15,317.45 0.0K
13:02 15,317.35 15,317.55 15,315.00 15,316.15 0.0K
13:03 15,318.45 15,321.00 15,317.35 15,319.90 0.0K
13:04 15,319.40 15,320.90 15,316.45 15,317.00 0.0K
13:05 15,317.80 15,320.50 15,314.85 15,314.85 0.0K
13:06 15,315.25 15,317.00 15,312.45 15,314.50 0.0K
13:07 15,314.00 15,316.05 15,313.65 15,316.05 0.0K
13:08 15,316.30 15,316.35 15,313.60 15,314.05 0.0K
13:09 15,315.45 15,317.70 15,313.10 15,317.60 0.0K
13:10 15,318.10 15,322.55 15,318.10 15,321.30 0.0K
13:11 15,321.20 15,322.75 15,318.70 15,319.05 0.0K
13:12 15,317.45 15,318.40 15,316.80 15,316.80 0.0K
13:13 15,317.90 15,320.45 15,316.45 15,319.15 0.0K
13:14 15,319.50 15,321.50 15,318.35 15,320.25 0.0K
13:15 15,319.95 15,326.65 15,319.15 15,325.85 0.0K
13:16 15,325.00 15,325.55 15,322.35 15,323.45 0.0K
13:17 15,323.90 15,326.35 15,320.90 15,324.85 0.0K
13:18 15,325.30 15,327.20 15,324.50 15,326.05 0.0K
13:19 15,325.40 15,325.40 15,317.95 15,318.20 0.0K
13:20 15,318.65 15,319.70 15,313.05 15,314.10 0.0K
13:21 15,315.60 15,317.70 15,310.20 15,316.85 0.0K
13:22 15,318.55 15,319.10 15,316.05 15,318.60 0.0K
13:23 15,317.90 15,318.30 15,315.15 15,318.20 0.0K
13:24 15,317.25 15,317.45 15,311.95 15,311.95 0.0K
13:25 15,313.40 15,313.70 15,308.25 15,309.20 0.0K
13:26 15,309.75 15,314.30 15,308.65 15,311.60 0.0K
13:27 15,311.65 15,311.95 15,306.50 15,307.15 0.0K
13:28 15,309.40 15,309.45 15,305.60 15,308.00 0.0K
13:29 15,306.65 15,313.20 15,306.35 15,312.40 0.0K
13:30 15,312.15 15,314.20 15,309.05 15,309.05 0.0K
13:31 15,309.40 15,314.55 15,309.40 15,313.35 0.0K
13:32 15,313.80 15,313.80 15,302.75 15,302.75 0.0K
13:33 15,302.25 15,303.50 15,300.10 15,301.45 0.0K
13:34 15,302.70 15,303.65 15,300.65 15,301.80 0.0K
13:35 15,301.65 15,302.45 15,298.60 15,298.60 0.0K
13:36 15,297.15 15,300.85 15,297.15 15,298.75 0.0K
13:37 15,297.90 15,300.25 15,296.80 15,300.25 0.0K
13:38 15,300.25 15,301.65 15,297.55 15,299.10 0.0K
13:39 15,299.90 15,301.30 15,298.00 15,298.00 0.0K
13:40 15,297.40 15,298.85 15,293.90 15,293.95 0.0K
13:41 15,290.95 15,291.45 15,284.80 15,284.85 0.0K
13:42 15,286.25 15,286.65 15,283.15 15,284.45 0.0K
13:43 15,285.35 15,290.95 15,285.35 15,290.30 0.0K
13:44 15,290.50 15,292.10 15,285.95 15,287.70 0.0K
13:45 15,287.35 15,290.05 15,285.55 15,285.55 0.0K
13:46 15,286.00 15,286.40 15,281.30 15,281.40 0.0K
13:47 15,280.50 15,280.50 15,274.40 15,275.35 0.0K
13:48 15,275.05 15,276.80 15,271.10 15,275.85 0.0K
13:49 15,275.60 15,279.45 15,275.60 15,279.10 0.0K
13:50 15,276.90 15,278.30 15,269.85 15,270.25 0.0K
13:51 15,271.60 15,273.50 15,270.70 15,273.50 0.0K
13:52 15,272.10 15,274.20 15,267.15 15,267.15 0.0K
13:53 15,266.95 15,270.35 15,266.25 15,270.35 0.0K
13:54 15,270.50 15,272.70 15,267.70 15,268.10 0.0K
13:55 15,267.65 15,269.65 15,265.35 15,269.65 0.0K
13:56 15,269.85 15,273.30 15,269.15 15,272.25 0.0K
13:57 15,271.45 15,274.85 15,271.35 15,273.40 0.0K
13:58 15,274.45 15,276.85 15,274.25 15,276.60 0.0K
13:59 15,276.95 15,276.95 15,267.15 15,269.55 0.0K
14:00 15,270.00 15,270.75 15,267.85 15,269.10 0.0K
14:01 15,270.05 15,270.95 15,268.50 15,270.95 0.0K
14:02 15,270.10 15,270.85 15,267.40 15,267.40 0.0K
14:03 15,266.75 15,266.75 15,261.20 15,264.70 0.0K
14:04 15,264.05 15,264.15 15,258.20 15,259.95 0.0K
14:05 15,259.75 15,263.60 15,258.90 15,259.75 0.0K
14:06 15,260.10 15,261.85 15,257.45 15,257.45 0.0K
14:07 15,257.50 15,262.90 15,255.20 15,262.30 0.0K
14:08 15,262.10 15,268.65 15,260.95 15,268.10 0.0K
14:09 15,269.05 15,273.45 15,268.60 15,272.15 0.0K
14:10 15,271.80 15,272.45 15,269.85 15,271.05 0.0K
14:11 15,272.15 15,272.25 15,266.35 15,268.00 0.0K
14:12 15,267.15 15,269.45 15,266.85 15,267.75 0.0K
14:13 15,268.75 15,268.75 15,266.90 15,267.30 0.0K
14:14 15,268.05 15,275.35 15,267.85 15,272.95 0.0K
14:15 15,276.50 15,279.50 15,274.30 15,277.00 0.0K
14:16 15,276.90 15,279.35 15,276.55 15,277.00 0.0K
14:17 15,276.25 15,281.20 15,276.25 15,281.05 0.0K
14:18 15,280.85 15,283.10 15,280.65 15,281.40 0.0K
14:19 15,281.95 15,283.00 15,278.75 15,283.00 0.0K
14:20 15,282.15 15,282.65 15,281.20 15,282.25 0.0K
14:21 15,281.90 15,282.80 15,279.85 15,279.85 0.0K
14:22 15,280.10 15,280.85 15,278.30 15,279.85 0.0K
14:23 15,278.80 15,281.90 15,277.50 15,278.00 0.0K
14:24 15,276.90 15,279.45 15,276.70 15,278.95 0.0K
14:25 15,277.45 15,284.50 15,277.45 15,283.25 0.0K
14:26 15,283.20 15,286.35 15,282.70 15,283.20 0.0K
14:27 15,284.45 15,289.55 15,284.00 15,286.50 0.0K
14:28 15,287.55 15,297.50 15,286.40 15,296.30 0.0K
14:29 15,296.15 15,297.95 15,294.05 15,295.10 0.0K
14:30 15,294.55 15,298.55 15,293.55 15,293.55 0.0K
14:31 15,292.60 15,301.30 15,292.60 15,300.10 0.0K
14:32 15,300.10 15,302.40 15,299.05 15,299.05 0.0K
14:33 15,297.75 15,301.20 15,297.75 15,300.75 0.0K
14:34 15,300.10 15,303.90 15,300.10 15,301.90 0.0K
14:35 15,301.30 15,303.25 15,300.70 15,301.10 0.0K
14:36 15,301.95 15,304.30 15,301.80 15,301.80 0.0K
14:37 15,301.90 15,302.55 15,300.20 15,300.90 0.0K
14:38 15,300.20 15,301.70 15,295.00 15,295.00 0.0K
14:39 15,295.30 15,299.70 15,294.80 15,298.30 0.0K
14:40 15,297.85 15,302.65 15,297.45 15,302.65 0.0K
14:41 15,302.80 15,303.80 15,300.20 15,303.80 0.0K
14:42 15,303.35 15,305.65 15,303.25 15,304.50 0.0K
14:43 15,302.65 15,302.80 15,300.40 15,300.90 0.0K
14:44 15,301.50 15,304.35 15,299.60 15,304.35 0.0K
14:45 15,302.75 15,304.60 15,297.90 15,298.05 0.0K
14:46 15,299.15 15,299.15 15,292.25 15,292.45 0.0K
14:47 15,291.75 15,291.75 15,282.15 15,282.80 0.0K
14:48 15,279.60 15,279.60 15,265.50 15,265.50 0.0K
14:49 15,266.40 15,267.80 15,258.65 15,261.10 0.0K
14:50 15,261.45 15,266.95 15,261.45 15,266.95 0.0K
14:51 15,269.40 15,269.40 15,264.05 15,265.60 0.0K
14:52 15,265.70 15,265.70 15,261.50 15,261.75 0.0K
14:53 15,263.20 15,267.60 15,258.70 15,266.70 0.0K
14:54 15,268.15 15,268.40 15,265.75 15,267.75 0.0K
14:55 15,267.55 15,267.75 15,264.05 15,266.75 0.0K
14:56 15,266.65 15,267.55 15,265.05 15,266.30 0.0K
14:57 15,267.30 15,267.30 15,262.35 15,262.35 0.0K
14:58 15,263.90 15,266.70 15,262.95 15,264.90 0.0K
14:59 15,266.30 15,267.40 15,262.05 15,263.05 0.0K
15:00 15,262.35 15,263.20 15,250.45 15,258.00 0.0K
15:01 15,257.30 15,257.30 15,246.00 15,247.55 0.0K
15:02 15,247.05 15,247.20 15,234.70 15,235.90 0.0K
15:03 15,235.80 15,239.85 15,233.90 15,237.50 0.0K
15:04 15,236.95 15,238.50 15,234.70 15,235.35 0.0K
15:05 15,234.80 15,244.30 15,234.30 15,242.80 0.0K
15:06 15,241.70 15,241.70 15,235.70 15,238.25 0.0K
15:07 15,237.60 15,238.55 15,234.40 15,234.40 0.0K
15:08 15,234.05 15,239.65 15,234.05 15,239.40 0.0K
15:09 15,239.50 15,240.30 15,235.25 15,236.80 0.0K
15:10 15,234.90 15,235.40 15,232.05 15,232.05 0.0K
15:11 15,232.35 15,232.65 15,223.95 15,225.65 0.0K
15:12 15,225.45 15,232.75 15,225.45 15,232.75 0.0K
15:13 15,230.70 15,232.30 15,229.30 15,232.30 0.0K
15:14 15,232.95 15,238.25 15,232.95 15,237.10 0.0K
15:15 15,237.45 15,237.45 15,229.30 15,229.75 0.0K
15:16 15,231.60 15,234.45 15,226.75 15,234.45 0.0K
15:17 15,233.50 15,237.50 15,232.35 15,233.70 0.0K
15:18 15,235.00 15,238.30 15,231.25 15,238.20 0.0K
15:19 15,239.00 15,247.20 15,239.00 15,246.85 0.0K
15:20 15,247.15 15,247.15 15,242.55 15,244.70 0.0K
15:21 15,245.30 15,248.60 15,244.75 15,248.60 0.0K
15:22 15,249.25 15,255.55 15,248.75 15,253.90 0.0K
15:23 15,254.30 15,257.10 15,252.50 15,254.15 0.0K
15:24 15,255.05 15,255.20 15,248.45 15,252.40 0.0K
15:25 15,252.20 15,263.85 15,252.20 15,261.60 0.0K
15:26 15,262.10 15,264.25 15,261.35 15,263.60 0.0K
15:27 15,263.85 15,263.85 15,259.50 15,261.65 0.0K
15:28 15,260.35 15,266.10 15,259.80 15,265.45 0.0K
15:29 15,264.90 15,268.90 15,241.45 15,241.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available