Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,452.85 15,452.85 15,452.85 15,452.85 0.0K
09:15 15,446.10 15,469.80 15,446.10 15,446.30 0.0K
09:16 15,442.10 15,467.75 15,442.10 15,467.75 0.0K
09:17 15,469.75 15,480.15 15,469.75 15,480.15 0.0K
09:18 15,477.20 15,477.25 15,461.65 15,462.20 0.0K
09:19 15,461.70 15,462.00 15,448.00 15,448.00 0.0K
09:20 15,448.50 15,448.80 15,433.85 15,438.20 0.0K
09:21 15,438.70 15,438.70 15,427.65 15,429.80 0.0K
09:22 15,432.25 15,434.65 15,427.95 15,430.50 0.0K
09:23 15,430.05 15,431.05 15,425.35 15,426.10 0.0K
09:24 15,424.75 15,439.55 15,421.55 15,436.55 0.0K
09:25 15,435.90 15,445.90 15,433.30 15,445.00 0.0K
09:26 15,444.10 15,468.35 15,444.10 15,466.55 0.0K
09:27 15,467.50 15,467.95 15,460.50 15,461.05 0.0K
09:28 15,462.25 15,473.00 15,456.90 15,471.55 0.0K
09:29 15,471.75 15,472.65 15,467.70 15,469.20 0.0K
09:30 15,467.60 15,471.65 15,465.90 15,466.30 0.0K
09:31 15,461.80 15,465.35 15,458.65 15,460.70 0.0K
09:32 15,460.95 15,461.05 15,455.20 15,457.45 0.0K
09:33 15,458.50 15,464.20 15,456.75 15,458.10 0.0K
09:34 15,458.40 15,465.20 15,455.60 15,465.20 0.0K
09:35 15,464.55 15,464.55 15,456.30 15,457.50 0.0K
09:36 15,456.05 15,456.60 15,447.40 15,447.40 0.0K
09:37 15,447.80 15,454.65 15,446.85 15,453.70 0.0K
09:38 15,453.90 15,460.75 15,452.40 15,460.75 0.0K
09:39 15,461.65 15,472.50 15,461.65 15,472.00 0.0K
09:40 15,473.60 15,473.70 15,457.95 15,462.25 0.0K
09:41 15,460.05 15,466.80 15,460.05 15,463.75 0.0K
09:42 15,464.40 15,464.40 15,454.15 15,457.70 0.0K
09:43 15,457.65 15,457.65 15,452.90 15,453.25 0.0K
09:44 15,454.65 15,456.75 15,452.65 15,453.80 0.0K
09:45 15,454.80 15,462.45 15,452.90 15,462.45 0.0K
09:46 15,463.40 15,469.45 15,462.40 15,467.75 0.0K
09:47 15,468.20 15,471.40 15,466.00 15,471.20 0.0K
09:48 15,470.30 15,480.95 15,470.30 15,480.95 0.0K
09:49 15,478.30 15,480.30 15,473.85 15,475.45 0.0K
09:50 15,476.80 15,476.80 15,470.55 15,471.20 0.0K
09:51 15,470.95 15,471.45 15,468.25 15,469.45 0.0K
09:52 15,467.70 15,468.85 15,463.10 15,463.10 0.0K
09:53 15,462.60 15,463.35 15,460.65 15,463.05 0.0K
09:54 15,462.55 15,463.55 15,456.20 15,456.20 0.0K
09:55 15,456.60 15,458.45 15,449.85 15,451.05 0.0K
09:56 15,452.20 15,452.20 15,448.40 15,448.40 0.0K
09:57 15,445.20 15,449.20 15,441.75 15,447.55 0.0K
09:58 15,448.05 15,448.05 15,438.15 15,440.50 0.0K
09:59 15,440.65 15,446.05 15,439.25 15,442.00 0.0K
10:00 15,442.60 15,458.00 15,442.60 15,453.40 0.0K
10:01 15,454.00 15,463.20 15,452.90 15,461.65 0.0K
10:02 15,462.85 15,465.95 15,461.85 15,462.95 0.0K
10:03 15,462.10 15,470.75 15,461.30 15,461.30 0.0K
10:04 15,463.75 15,472.70 15,462.35 15,471.95 0.0K
10:05 15,470.25 15,479.50 15,470.20 15,479.50 0.0K
10:06 15,479.65 15,479.65 15,471.25 15,471.25 0.0K
10:07 15,472.35 15,472.70 15,468.65 15,468.65 0.0K
10:08 15,470.35 15,470.45 15,466.25 15,469.45 0.0K
10:09 15,467.55 15,468.40 15,464.50 15,464.50 0.0K
10:10 15,463.95 15,464.45 15,460.05 15,460.90 0.0K
10:11 15,462.70 15,465.80 15,461.10 15,464.00 0.0K
10:12 15,464.35 15,466.40 15,461.90 15,463.60 0.0K
10:13 15,462.65 15,467.10 15,459.75 15,466.15 0.0K
10:14 15,465.70 15,469.15 15,465.25 15,468.15 0.0K
10:15 15,468.05 15,475.15 15,468.05 15,470.95 0.0K
10:16 15,471.35 15,474.40 15,471.00 15,473.50 0.0K
10:17 15,472.95 15,476.10 15,472.25 15,472.25 0.0K
10:18 15,472.15 15,476.75 15,472.15 15,475.50 0.0K
10:19 15,474.40 15,474.40 15,466.35 15,466.35 0.0K
10:20 15,465.80 15,470.55 15,465.80 15,469.10 0.0K
10:21 15,468.50 15,473.25 15,468.50 15,472.00 0.0K
10:22 15,471.85 15,477.65 15,471.85 15,476.25 0.0K
10:23 15,476.15 15,477.15 15,472.50 15,472.80 0.0K
10:24 15,471.60 15,472.30 15,468.20 15,469.80 0.0K
10:25 15,471.10 15,471.85 15,468.50 15,469.35 0.0K
10:26 15,468.25 15,468.25 15,463.65 15,466.40 0.0K
10:27 15,465.60 15,469.25 15,463.45 15,469.25 0.0K
10:28 15,469.30 15,474.45 15,466.05 15,473.30 0.0K
10:29 15,474.15 15,477.75 15,474.15 15,477.40 0.0K
10:30 15,476.95 15,476.95 15,470.70 15,476.10 0.0K
10:31 15,477.00 15,477.15 15,474.85 15,476.55 0.0K
10:32 15,474.30 15,477.45 15,474.30 15,476.00 0.0K
10:33 15,475.20 15,477.40 15,470.50 15,472.90 0.0K
10:34 15,470.95 15,475.60 15,470.95 15,474.80 0.0K
10:35 15,473.85 15,475.45 15,472.35 15,473.05 0.0K
10:36 15,472.10 15,476.20 15,471.70 15,476.20 0.0K
10:37 15,475.30 15,476.60 15,473.80 15,476.60 0.0K
10:38 15,476.50 15,480.40 15,476.50 15,480.40 0.0K
10:39 15,479.65 15,481.25 15,475.00 15,477.90 0.0K
10:40 15,478.30 15,481.95 15,477.80 15,480.60 0.0K
10:41 15,481.95 15,485.15 15,480.50 15,484.15 0.0K
10:42 15,483.50 15,484.90 15,482.45 15,483.00 0.0K
10:43 15,483.30 15,484.75 15,482.70 15,484.40 0.0K
10:44 15,482.50 15,483.10 15,479.10 15,480.70 0.0K
10:45 15,478.25 15,481.55 15,474.80 15,474.80 0.0K
10:46 15,473.20 15,477.60 15,471.45 15,477.60 0.0K
10:47 15,478.90 15,479.25 15,472.65 15,473.15 0.0K
10:48 15,473.30 15,476.95 15,473.10 15,475.10 0.0K
10:49 15,476.15 15,477.00 15,473.40 15,476.55 0.0K
10:50 15,475.90 15,476.50 15,468.55 15,468.55 0.0K
10:51 15,469.10 15,471.65 15,467.25 15,471.55 0.0K
10:52 15,471.55 15,476.35 15,471.55 15,474.75 0.0K
10:53 15,475.30 15,476.65 15,472.35 15,474.50 0.0K
10:54 15,474.50 15,474.90 15,469.25 15,469.25 0.0K
10:55 15,468.80 15,469.60 15,464.25 15,469.10 0.0K
10:56 15,466.55 15,468.15 15,462.10 15,462.10 0.0K
10:57 15,462.00 15,462.50 15,457.85 15,461.25 0.0K
10:58 15,460.00 15,461.70 15,457.55 15,459.35 0.0K
10:59 15,458.55 15,459.80 15,455.05 15,455.25 0.0K
11:00 15,456.05 15,462.50 15,454.40 15,462.25 0.0K
11:01 15,462.65 15,464.00 15,462.00 15,463.50 0.0K
11:02 15,462.35 15,463.75 15,458.20 15,458.20 0.0K
11:03 15,459.35 15,460.45 15,456.95 15,459.15 0.0K
11:04 15,460.00 15,462.75 15,460.00 15,461.30 0.0K
11:05 15,463.05 15,463.05 15,459.55 15,462.40 0.0K
11:06 15,461.70 15,463.55 15,460.05 15,463.55 0.0K
11:07 15,463.50 15,464.40 15,462.10 15,464.00 0.0K
11:08 15,462.80 15,464.05 15,461.85 15,463.20 0.0K
11:09 15,462.45 15,463.25 15,461.55 15,461.55 0.0K
11:10 15,461.40 15,462.75 15,458.15 15,458.75 0.0K
11:11 15,457.50 15,458.25 15,452.80 15,452.80 0.0K
11:12 15,455.25 15,457.15 15,453.95 15,456.60 0.0K
11:13 15,456.25 15,457.00 15,452.85 15,456.60 0.0K
11:14 15,457.65 15,457.85 15,455.80 15,456.45 0.0K
11:15 15,456.50 15,462.55 15,455.20 15,462.55 0.0K
11:16 15,462.35 15,467.95 15,461.15 15,464.25 0.0K
11:17 15,466.10 15,472.35 15,465.45 15,471.90 0.0K
11:18 15,470.65 15,475.90 15,470.65 15,475.05 0.0K
11:19 15,475.60 15,476.85 15,474.00 15,476.85 0.0K
11:20 15,476.35 15,478.40 15,475.85 15,478.00 0.0K
11:21 15,477.55 15,478.35 15,475.30 15,476.95 0.0K
11:22 15,475.65 15,475.70 15,473.20 15,473.85 0.0K
11:23 15,474.40 15,477.55 15,473.90 15,477.05 0.0K
11:24 15,477.35 15,479.65 15,476.20 15,479.45 0.0K
11:25 15,478.40 15,484.50 15,478.20 15,484.50 0.0K
11:26 15,482.45 15,486.80 15,482.35 15,486.20 0.0K
11:27 15,484.95 15,486.00 15,484.40 15,485.45 0.0K
11:28 15,483.90 15,484.60 15,482.45 15,482.45 0.0K
11:29 15,482.75 15,485.35 15,481.85 15,484.80 0.0K
11:30 15,484.15 15,485.25 15,482.00 15,484.40 0.0K
11:31 15,483.10 15,484.85 15,481.65 15,483.00 0.0K
11:32 15,483.55 15,483.90 15,478.40 15,478.90 0.0K
11:33 15,480.00 15,482.60 15,478.15 15,481.40 0.0K
11:34 15,480.30 15,482.30 15,477.80 15,479.55 0.0K
11:35 15,480.95 15,484.70 15,478.95 15,484.25 0.0K
11:36 15,483.30 15,483.30 15,477.05 15,477.50 0.0K
11:37 15,476.80 15,479.65 15,476.35 15,478.35 0.0K
11:38 15,477.85 15,479.85 15,473.45 15,474.80 0.0K
11:39 15,472.30 15,474.90 15,471.85 15,473.85 0.0K
11:40 15,474.20 15,478.30 15,473.70 15,477.65 0.0K
11:41 15,478.00 15,478.05 15,473.55 15,473.90 0.0K
11:42 15,475.20 15,475.20 15,470.55 15,471.90 0.0K
11:43 15,471.30 15,473.95 15,471.30 15,473.00 0.0K
11:44 15,472.05 15,472.40 15,468.30 15,468.30 0.0K
11:45 15,467.05 15,469.70 15,465.30 15,467.95 0.0K
11:46 15,468.95 15,469.30 15,465.35 15,465.70 0.0K
11:47 15,466.15 15,467.45 15,464.85 15,464.85 0.0K
11:48 15,462.35 15,464.25 15,459.90 15,462.50 0.0K
11:49 15,462.00 15,464.60 15,462.00 15,463.50 0.0K
11:50 15,463.70 15,465.85 15,461.30 15,464.90 0.0K
11:51 15,465.35 15,467.00 15,462.05 15,464.85 0.0K
11:52 15,464.75 15,465.25 15,462.95 15,463.95 0.0K
11:53 15,463.85 15,464.40 15,459.65 15,459.65 0.0K
11:54 15,460.05 15,460.05 15,455.95 15,456.30 0.0K
11:55 15,457.85 15,460.70 15,455.75 15,460.70 0.0K
11:56 15,460.00 15,460.75 15,458.90 15,459.85 0.0K
11:57 15,458.65 15,463.20 15,458.65 15,460.30 0.0K
11:58 15,461.50 15,461.50 15,458.95 15,461.50 0.0K
11:59 15,459.80 15,463.80 15,458.90 15,463.80 0.0K
12:00 15,463.05 15,466.10 15,463.05 15,463.85 0.0K
12:01 15,464.75 15,468.45 15,464.75 15,468.45 0.0K
12:02 15,467.40 15,471.75 15,467.40 15,470.70 0.0K
12:03 15,469.85 15,473.55 15,468.15 15,470.85 0.0K
12:04 15,469.50 15,469.50 15,461.65 15,463.70 0.0K
12:05 15,463.30 15,464.40 15,460.35 15,461.50 0.0K
12:06 15,462.50 15,464.85 15,461.40 15,462.35 0.0K
12:07 15,462.45 15,463.20 15,458.95 15,458.95 0.0K
12:08 15,458.05 15,460.45 15,455.25 15,455.70 0.0K
12:09 15,455.60 15,456.50 15,450.85 15,453.90 0.0K
12:10 15,453.35 15,454.50 15,451.00 15,452.25 0.0K
12:11 15,451.65 15,453.80 15,450.70 15,451.45 0.0K
12:12 15,451.95 15,452.45 15,449.40 15,450.65 0.0K
12:13 15,449.70 15,450.90 15,445.65 15,446.10 0.0K
12:14 15,446.70 15,447.55 15,443.60 15,447.55 0.0K
12:15 15,447.10 15,447.55 15,444.90 15,446.85 0.0K
12:16 15,447.00 15,447.95 15,446.25 15,447.30 0.0K
12:17 15,447.75 15,456.55 15,446.05 15,456.55 0.0K
12:18 15,456.30 15,459.40 15,455.15 15,458.70 0.0K
12:19 15,458.95 15,461.95 15,458.35 15,459.25 0.0K
12:20 15,459.20 15,459.20 15,454.65 15,456.45 0.0K
12:21 15,457.25 15,458.35 15,452.40 15,454.65 0.0K
12:22 15,454.95 15,456.30 15,453.25 15,453.25 0.0K
12:23 15,453.40 15,453.85 15,451.45 15,453.85 0.0K
12:24 15,453.10 15,456.40 15,453.10 15,455.55 0.0K
12:25 15,455.75 15,455.75 15,453.50 15,454.70 0.0K
12:26 15,454.80 15,456.05 15,452.45 15,456.05 0.0K
12:27 15,455.90 15,458.65 15,455.10 15,455.10 0.0K
12:28 15,455.70 15,458.40 15,455.30 15,455.55 0.0K
12:29 15,457.05 15,460.45 15,456.45 15,459.45 0.0K
12:30 15,459.50 15,460.10 15,458.60 15,458.90 0.0K
12:31 15,458.75 15,459.75 15,457.60 15,459.15 0.0K
12:32 15,458.50 15,461.40 15,457.15 15,461.20 0.0K
12:33 15,460.55 15,462.00 15,459.75 15,461.65 0.0K
12:34 15,461.75 15,463.15 15,460.05 15,461.70 0.0K
12:35 15,462.35 15,462.75 15,459.40 15,461.20 0.0K
12:36 15,460.85 15,460.85 15,457.25 15,459.00 0.0K
12:37 15,458.30 15,459.80 15,457.70 15,457.70 0.0K
12:38 15,458.30 15,461.05 15,458.30 15,459.65 0.0K
12:39 15,458.70 15,461.25 15,457.50 15,459.10 0.0K
12:40 15,459.15 15,461.10 15,458.20 15,459.75 0.0K
12:41 15,460.20 15,462.60 15,458.70 15,461.85 0.0K
12:42 15,463.20 15,464.95 15,461.55 15,464.95 0.0K
12:43 15,464.40 15,467.85 15,464.30 15,467.85 0.0K
12:44 15,465.75 15,467.20 15,462.55 15,462.55 0.0K
12:45 15,463.05 15,464.15 15,460.80 15,461.50 0.0K
12:46 15,461.75 15,461.75 15,458.60 15,460.15 0.0K
12:47 15,460.20 15,460.35 15,455.70 15,458.90 0.0K
12:48 15,458.55 15,459.30 15,456.15 15,457.20 0.0K
12:49 15,455.30 15,455.90 15,451.60 15,453.50 0.0K
12:50 15,452.60 15,454.75 15,449.65 15,451.45 0.0K
12:51 15,450.60 15,453.65 15,450.10 15,451.80 0.0K
12:52 15,450.90 15,451.85 15,448.20 15,448.20 0.0K
12:53 15,446.55 15,448.60 15,444.85 15,444.85 0.0K
12:54 15,446.00 15,446.00 15,437.10 15,437.20 0.0K
12:55 15,437.80 15,447.10 15,436.65 15,447.10 0.0K
12:56 15,447.15 15,447.40 15,444.95 15,445.95 0.0K
12:57 15,446.80 15,447.65 15,444.45 15,446.70 0.0K
12:58 15,446.75 15,448.90 15,446.00 15,447.15 0.0K
12:59 15,447.40 15,448.95 15,445.55 15,446.55 0.0K
13:00 15,447.05 15,448.00 15,445.60 15,446.90 0.0K
13:01 15,447.30 15,449.45 15,445.80 15,449.45 0.0K
13:02 15,448.05 15,448.95 15,445.10 15,445.10 0.0K
13:03 15,445.60 15,447.10 15,444.00 15,444.00 0.0K
13:04 15,445.75 15,445.75 15,442.70 15,443.65 0.0K
13:05 15,443.15 15,444.35 15,441.60 15,441.60 0.0K
13:06 15,441.65 15,445.25 15,441.45 15,443.75 0.0K
13:07 15,443.80 15,446.80 15,443.55 15,446.80 0.0K
13:08 15,445.25 15,446.60 15,444.75 15,446.45 0.0K
13:09 15,446.65 15,450.80 15,446.65 15,450.50 0.0K
13:10 15,450.30 15,453.65 15,449.95 15,452.55 0.0K
13:11 15,452.90 15,454.80 15,451.40 15,454.15 0.0K
13:12 15,453.70 15,454.35 15,446.95 15,448.65 0.0K
13:13 15,449.65 15,450.80 15,447.50 15,449.65 0.0K
13:14 15,450.75 15,453.35 15,450.05 15,453.35 0.0K
13:15 15,452.80 15,453.15 15,451.30 15,451.75 0.0K
13:16 15,451.15 15,456.15 15,450.35 15,455.25 0.0K
13:17 15,455.75 15,456.00 15,454.25 15,455.95 0.0K
13:18 15,455.40 15,456.60 15,454.85 15,456.15 0.0K
13:19 15,455.05 15,457.35 15,454.25 15,457.30 0.0K
13:20 15,456.30 15,456.45 15,453.65 15,454.20 0.0K
13:21 15,453.30 15,454.00 15,451.90 15,453.00 0.0K
13:22 15,452.90 15,453.60 15,452.20 15,452.95 0.0K
13:23 15,452.05 15,453.55 15,451.45 15,452.95 0.0K
13:24 15,452.40 15,454.65 15,452.35 15,454.20 0.0K
13:25 15,455.00 15,456.50 15,453.45 15,454.40 0.0K
13:26 15,454.70 15,454.70 15,453.10 15,453.45 0.0K
13:27 15,453.40 15,453.70 15,450.95 15,451.20 0.0K
13:28 15,450.80 15,451.50 15,448.95 15,450.20 0.0K
13:29 15,449.45 15,451.75 15,448.95 15,451.75 0.0K
13:30 15,451.00 15,452.90 15,450.40 15,452.35 0.0K
13:31 15,452.30 15,454.75 15,451.05 15,454.60 0.0K
13:32 15,454.15 15,454.40 15,452.05 15,453.25 0.0K
13:33 15,453.45 15,454.95 15,453.10 15,454.60 0.0K
13:34 15,455.55 15,455.55 15,448.25 15,448.25 0.0K
13:35 15,447.70 15,448.80 15,445.30 15,445.95 0.0K
13:36 15,446.65 15,447.55 15,445.50 15,447.55 0.0K
13:37 15,448.65 15,449.30 15,447.65 15,448.50 0.0K
13:38 15,448.30 15,448.30 15,443.90 15,444.70 0.0K
13:39 15,443.90 15,446.45 15,442.25 15,446.45 0.0K
13:40 15,446.70 15,449.30 15,446.60 15,448.95 0.0K
13:41 15,448.85 15,449.75 15,447.50 15,449.20 0.0K
13:42 15,449.10 15,451.40 15,446.25 15,447.95 0.0K
13:43 15,446.85 15,448.75 15,445.05 15,447.95 0.0K
13:44 15,447.55 15,448.80 15,444.80 15,446.45 0.0K
13:45 15,446.70 15,446.70 15,441.45 15,442.80 0.0K
13:46 15,442.30 15,447.70 15,442.30 15,447.70 0.0K
13:47 15,448.20 15,448.20 15,442.70 15,442.70 0.0K
13:48 15,441.20 15,441.30 15,437.00 15,441.30 0.0K
13:49 15,442.20 15,446.20 15,440.90 15,441.95 0.0K
13:50 15,440.90 15,443.40 15,437.50 15,437.50 0.0K
13:51 15,436.80 15,439.50 15,435.85 15,438.70 0.0K
13:52 15,440.10 15,442.45 15,439.10 15,440.40 0.0K
13:53 15,440.90 15,443.50 15,440.90 15,442.40 0.0K
13:54 15,443.45 15,449.50 15,441.85 15,447.65 0.0K
13:55 15,448.35 15,450.75 15,447.05 15,450.55 0.0K
13:56 15,451.70 15,456.30 15,451.50 15,455.15 0.0K
13:57 15,454.95 15,455.50 15,453.50 15,454.65 0.0K
13:58 15,453.45 15,455.40 15,452.75 15,454.95 0.0K
13:59 15,454.80 15,456.70 15,454.00 15,455.75 0.0K
14:00 15,456.65 15,456.65 15,453.60 15,455.60 0.0K
14:01 15,455.15 15,457.35 15,450.60 15,450.60 0.0K
14:02 15,450.15 15,454.20 15,450.15 15,451.70 0.0K
14:03 15,451.95 15,452.75 15,449.60 15,450.10 0.0K
14:04 15,451.60 15,455.40 15,450.80 15,454.40 0.0K
14:05 15,455.40 15,455.55 15,451.85 15,452.00 0.0K
14:06 15,452.10 15,452.70 15,449.35 15,449.40 0.0K
14:07 15,448.45 15,450.60 15,447.40 15,448.90 0.0K
14:08 15,450.10 15,450.70 15,448.60 15,449.05 0.0K
14:09 15,448.80 15,449.75 15,447.75 15,449.10 0.0K
14:10 15,447.65 15,449.60 15,447.10 15,447.85 0.0K
14:11 15,449.15 15,449.45 15,446.75 15,446.95 0.0K
14:12 15,447.70 15,449.15 15,445.60 15,446.45 0.0K
14:13 15,447.20 15,448.45 15,439.80 15,440.90 0.0K
14:14 15,440.90 15,443.20 15,440.40 15,442.75 0.0K
14:15 15,443.45 15,445.15 15,440.60 15,440.60 0.0K
14:16 15,438.50 15,438.50 15,426.45 15,426.45 0.0K
14:17 15,426.65 15,432.10 15,426.65 15,431.85 0.0K
14:18 15,432.40 15,433.25 15,429.40 15,430.50 0.0K
14:19 15,430.15 15,431.75 15,429.95 15,431.30 0.0K
14:20 15,431.30 15,433.40 15,429.10 15,433.10 0.0K
14:21 15,432.15 15,435.65 15,431.85 15,435.65 0.0K
14:22 15,435.25 15,439.20 15,435.25 15,439.20 0.0K
14:23 15,438.50 15,440.20 15,437.00 15,437.00 0.0K
14:24 15,437.00 15,442.85 15,437.00 15,442.65 0.0K
14:25 15,441.80 15,446.45 15,441.80 15,444.55 0.0K
14:26 15,446.30 15,446.50 15,444.55 15,445.55 0.0K
14:27 15,445.45 15,445.45 15,441.90 15,441.90 0.0K
14:28 15,441.15 15,442.50 15,440.05 15,440.55 0.0K
14:29 15,441.55 15,442.60 15,437.95 15,438.50 0.0K
14:30 15,437.00 15,438.45 15,436.45 15,436.95 0.0K
14:31 15,437.20 15,437.20 15,428.85 15,428.85 0.0K
14:32 15,430.80 15,433.30 15,430.55 15,432.00 0.0K
14:33 15,431.55 15,431.90 15,428.15 15,428.50 0.0K
14:34 15,429.05 15,429.90 15,427.55 15,427.95 0.0K
14:35 15,429.00 15,429.85 15,427.15 15,428.35 0.0K
14:36 15,428.25 15,428.70 15,426.50 15,426.65 0.0K
14:37 15,426.50 15,430.25 15,426.50 15,428.90 0.0K
14:38 15,429.50 15,431.75 15,427.80 15,430.15 0.0K
14:39 15,430.85 15,433.85 15,428.75 15,433.85 0.0K
14:40 15,434.40 15,437.95 15,433.20 15,436.95 0.0K
14:41 15,438.30 15,440.45 15,437.95 15,439.90 0.0K
14:42 15,440.05 15,443.65 15,437.30 15,437.30 0.0K
14:43 15,438.65 15,439.85 15,437.15 15,437.15 0.0K
14:44 15,436.35 15,436.60 15,434.15 15,435.40 0.0K
14:45 15,434.15 15,435.30 15,432.60 15,433.70 0.0K
14:46 15,433.15 15,434.10 15,429.00 15,429.00 0.0K
14:47 15,429.50 15,430.25 15,427.50 15,430.05 0.0K
14:48 15,430.90 15,432.15 15,425.80 15,425.80 0.0K
14:49 15,427.30 15,427.30 15,423.85 15,423.85 0.0K
14:50 15,424.60 15,425.70 15,423.80 15,424.10 0.0K
14:51 15,424.90 15,426.30 15,422.45 15,422.70 0.0K
14:52 15,422.30 15,423.85 15,421.05 15,422.15 0.0K
14:53 15,422.50 15,424.95 15,420.80 15,424.85 0.0K
14:54 15,424.35 15,429.35 15,423.95 15,428.80 0.0K
14:55 15,430.35 15,436.00 15,429.15 15,435.75 0.0K
14:56 15,435.15 15,435.15 15,431.25 15,432.30 0.0K
14:57 15,432.85 15,435.60 15,432.40 15,434.35 0.0K
14:58 15,434.70 15,436.55 15,432.10 15,433.65 0.0K
14:59 15,433.20 15,433.20 15,429.80 15,430.60 0.0K
15:00 15,432.60 15,442.70 15,432.60 15,442.55 0.0K
15:01 15,442.50 15,443.35 15,440.05 15,442.85 0.0K
15:02 15,442.10 15,442.10 15,436.05 15,436.85 0.0K
15:03 15,437.20 15,437.20 15,432.50 15,432.50 0.0K
15:04 15,433.15 15,434.80 15,433.15 15,434.30 0.0K
15:05 15,434.00 15,434.00 15,430.85 15,431.25 0.0K
15:06 15,431.00 15,435.45 15,431.00 15,435.40 0.0K
15:07 15,435.55 15,437.55 15,433.90 15,436.45 0.0K
15:08 15,437.25 15,437.55 15,435.00 15,435.00 0.0K
15:09 15,433.05 15,436.55 15,433.05 15,434.60 0.0K
15:10 15,434.70 15,435.65 15,433.45 15,433.90 0.0K
15:11 15,434.05 15,434.35 15,430.55 15,430.55 0.0K
15:12 15,432.30 15,433.50 15,429.70 15,430.00 0.0K
15:13 15,430.65 15,431.90 15,429.35 15,431.15 0.0K
15:14 15,433.45 15,435.75 15,433.15 15,433.95 0.0K
15:15 15,434.10 15,439.10 15,431.65 15,439.10 0.0K
15:16 15,439.05 15,445.65 15,439.05 15,445.45 0.0K
15:17 15,447.10 15,449.60 15,446.80 15,448.65 0.0K
15:18 15,447.65 15,452.70 15,445.80 15,451.65 0.0K
15:19 15,452.45 15,458.45 15,450.65 15,455.50 0.0K
15:20 15,456.20 15,456.20 15,445.80 15,446.75 0.0K
15:21 15,446.85 15,448.30 15,445.70 15,446.85 0.0K
15:22 15,445.70 15,447.35 15,444.20 15,445.10 0.0K
15:23 15,444.95 15,445.10 15,443.30 15,444.55 0.0K
15:24 15,445.60 15,446.75 15,444.35 15,445.95 0.0K
15:25 15,447.65 15,451.65 15,445.25 15,451.65 0.0K
15:26 15,450.80 15,450.80 15,446.30 15,446.30 0.0K
15:27 15,444.95 15,450.25 15,443.80 15,450.25 0.0K
15:28 15,450.15 15,450.15 15,445.70 15,445.95 0.0K
15:29 15,444.50 15,448.75 15,440.35 15,442.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available