Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,381.85 15,381.85 15,381.85 15,381.85 0.0K
09:15 15,382.35 15,396.45 15,375.35 15,375.35 0.0K
09:16 15,374.85 15,374.85 15,363.35 15,372.25 0.0K
09:17 15,368.45 15,371.65 15,356.45 15,356.45 0.0K
09:18 15,353.90 15,361.90 15,344.60 15,344.60 0.0K
09:19 15,340.35 15,341.85 15,334.95 15,334.95 0.0K
09:20 15,335.05 15,335.05 15,318.95 15,319.05 0.0K
09:21 15,314.10 15,315.75 15,304.05 15,304.05 0.0K
09:22 15,303.75 15,303.75 15,285.45 15,285.45 0.0K
09:23 15,282.10 15,304.75 15,281.30 15,304.75 0.0K
09:24 15,306.50 15,321.85 15,304.40 15,313.00 0.0K
09:25 15,310.80 15,313.10 15,301.70 15,301.70 0.0K
09:26 15,300.55 15,311.10 15,298.60 15,309.80 0.0K
09:27 15,305.05 15,308.75 15,301.50 15,307.20 0.0K
09:28 15,307.65 15,315.90 15,306.85 15,309.15 0.0K
09:29 15,307.05 15,308.00 15,295.15 15,308.00 0.0K
09:30 15,312.85 15,312.85 15,295.60 15,295.60 0.0K
09:31 15,292.60 15,315.10 15,292.20 15,315.10 0.0K
09:32 15,318.25 15,322.65 15,317.00 15,320.75 0.0K
09:33 15,321.05 15,322.50 15,315.75 15,318.40 0.0K
09:34 15,317.80 15,319.65 15,312.85 15,314.45 0.0K
09:35 15,318.45 15,319.60 15,314.05 15,319.60 0.0K
09:36 15,318.65 15,322.35 15,311.10 15,311.10 0.0K
09:37 15,310.40 15,321.55 15,308.05 15,321.55 0.0K
09:38 15,321.85 15,328.10 15,321.85 15,324.75 0.0K
09:39 15,324.95 15,327.30 15,319.05 15,327.30 0.0K
09:40 15,323.35 15,323.35 15,307.35 15,309.65 0.0K
09:41 15,309.25 15,309.40 15,300.00 15,302.90 0.0K
09:42 15,301.70 15,301.70 15,284.15 15,285.85 0.0K
09:43 15,285.85 15,296.40 15,284.45 15,293.05 0.0K
09:44 15,292.85 15,292.85 15,283.05 15,284.85 0.0K
09:45 15,284.15 15,284.15 15,267.45 15,268.15 0.0K
09:46 15,266.70 15,279.80 15,264.35 15,279.80 0.0K
09:47 15,283.05 15,285.90 15,278.40 15,279.85 0.0K
09:48 15,279.70 15,291.75 15,278.65 15,291.75 0.0K
09:49 15,292.15 15,296.95 15,288.00 15,294.55 0.0K
09:50 15,293.80 15,300.35 15,293.80 15,298.85 0.0K
09:51 15,298.85 15,301.00 15,292.70 15,297.60 0.0K
09:52 15,296.50 15,306.90 15,296.50 15,306.90 0.0K
09:53 15,307.25 15,308.70 15,305.10 15,305.10 0.0K
09:54 15,305.45 15,306.60 15,302.55 15,302.55 0.0K
09:55 15,299.25 15,311.55 15,299.25 15,311.55 0.0K
09:56 15,312.05 15,317.75 15,309.00 15,314.80 0.0K
09:57 15,315.20 15,323.35 15,314.70 15,323.35 0.0K
09:58 15,321.80 15,324.60 15,310.55 15,310.80 0.0K
09:59 15,310.30 15,316.20 15,309.95 15,316.20 0.0K
10:00 15,317.50 15,317.50 15,311.15 15,313.00 0.0K
10:01 15,315.00 15,318.50 15,308.15 15,314.30 0.0K
10:02 15,311.60 15,314.00 15,307.65 15,310.10 0.0K
10:03 15,309.30 15,323.35 15,309.10 15,323.35 0.0K
10:04 15,322.85 15,329.25 15,322.85 15,327.40 0.0K
10:05 15,328.15 15,334.00 15,326.90 15,332.45 0.0K
10:06 15,332.00 15,334.45 15,328.60 15,329.45 0.0K
10:07 15,329.90 15,341.55 15,329.90 15,341.55 0.0K
10:08 15,338.95 15,341.00 15,335.25 15,337.90 0.0K
10:09 15,337.75 15,339.60 15,332.65 15,332.65 0.0K
10:10 15,332.55 15,333.65 15,324.65 15,328.50 0.0K
10:11 15,330.65 15,335.45 15,325.15 15,325.15 0.0K
10:12 15,323.35 15,324.55 15,315.85 15,315.85 0.0K
10:13 15,316.05 15,316.70 15,312.15 15,312.15 0.0K
10:14 15,313.70 15,315.95 15,310.20 15,310.20 0.0K
10:15 15,309.15 15,309.15 15,303.55 15,306.05 0.0K
10:16 15,307.85 15,313.90 15,305.60 15,313.90 0.0K
10:17 15,314.45 15,319.75 15,314.45 15,315.75 0.0K
10:18 15,315.50 15,319.10 15,315.50 15,316.65 0.0K
10:19 15,315.50 15,315.95 15,312.75 15,315.45 0.0K
10:20 15,317.50 15,321.05 15,317.50 15,318.95 0.0K
10:21 15,320.00 15,325.05 15,319.05 15,324.85 0.0K
10:22 15,324.60 15,329.35 15,324.60 15,326.00 0.0K
10:23 15,326.05 15,327.30 15,318.50 15,318.50 0.0K
10:24 15,318.50 15,320.35 15,315.85 15,317.25 0.0K
10:25 15,314.20 15,317.50 15,311.85 15,313.10 0.0K
10:26 15,312.95 15,318.05 15,312.95 15,316.25 0.0K
10:27 15,315.50 15,320.35 15,312.00 15,314.55 0.0K
10:28 15,311.80 15,313.35 15,306.75 15,309.50 0.0K
10:29 15,310.30 15,313.95 15,309.25 15,310.55 0.0K
10:30 15,309.90 15,311.50 15,305.70 15,309.00 0.0K
10:31 15,308.85 15,315.00 15,306.80 15,313.35 0.0K
10:32 15,314.05 15,314.10 15,309.30 15,310.40 0.0K
10:33 15,310.70 15,311.80 15,307.85 15,307.85 0.0K
10:34 15,307.75 15,313.95 15,307.75 15,313.20 0.0K
10:35 15,312.70 15,316.10 15,311.10 15,316.10 0.0K
10:36 15,316.00 15,317.20 15,311.55 15,313.95 0.0K
10:37 15,314.10 15,315.05 15,311.40 15,311.40 0.0K
10:38 15,310.90 15,315.70 15,308.05 15,309.40 0.0K
10:39 15,312.45 15,312.45 15,305.80 15,308.45 0.0K
10:40 15,309.60 15,315.00 15,309.60 15,312.20 0.0K
10:41 15,312.35 15,312.35 15,306.75 15,308.55 0.0K
10:42 15,306.75 15,306.75 15,300.95 15,302.70 0.0K
10:43 15,301.20 15,304.25 15,300.85 15,301.25 0.0K
10:44 15,303.95 15,305.60 15,301.65 15,305.60 0.0K
10:45 15,305.20 15,305.20 15,299.95 15,301.45 0.0K
10:46 15,302.55 15,303.40 15,300.35 15,303.40 0.0K
10:47 15,302.80 15,302.80 15,285.60 15,285.60 0.0K
10:48 15,285.65 15,289.35 15,284.40 15,287.00 0.0K
10:49 15,288.60 15,288.60 15,282.40 15,285.95 0.0K
10:50 15,286.70 15,293.50 15,285.45 15,292.05 0.0K
10:51 15,292.90 15,296.95 15,289.15 15,293.30 0.0K
10:52 15,294.15 15,294.80 15,286.00 15,288.75 0.0K
10:53 15,287.50 15,290.70 15,286.55 15,286.55 0.0K
10:54 15,287.70 15,287.70 15,280.85 15,280.85 0.0K
10:55 15,280.75 15,282.95 15,278.55 15,282.95 0.0K
10:56 15,282.75 15,290.75 15,281.75 15,290.75 0.0K
10:57 15,291.40 15,291.40 15,288.45 15,288.80 0.0K
10:58 15,288.20 15,288.20 15,284.75 15,287.30 0.0K
10:59 15,286.60 15,291.50 15,286.60 15,291.20 0.0K
11:00 15,293.70 15,293.70 15,280.95 15,281.05 0.0K
11:01 15,280.00 15,280.00 15,271.35 15,272.10 0.0K
11:02 15,272.15 15,277.00 15,270.45 15,275.30 0.0K
11:03 15,274.80 15,275.35 15,266.15 15,266.15 0.0K
11:04 15,266.60 15,270.40 15,265.30 15,269.50 0.0K
11:05 15,269.75 15,276.40 15,268.75 15,275.25 0.0K
11:06 15,274.80 15,274.80 15,269.65 15,269.80 0.0K
11:07 15,269.90 15,269.95 15,264.15 15,264.90 0.0K
11:08 15,264.15 15,264.20 15,256.05 15,256.80 0.0K
11:09 15,256.60 15,256.60 15,248.65 15,249.35 0.0K
11:10 15,249.05 15,254.10 15,248.30 15,253.85 0.0K
11:11 15,255.30 15,259.25 15,252.60 15,257.45 0.0K
11:12 15,257.75 15,261.60 15,255.75 15,259.85 0.0K
11:13 15,260.30 15,263.90 15,259.45 15,260.55 0.0K
11:14 15,260.80 15,265.35 15,260.80 15,263.40 0.0K
11:15 15,265.15 15,278.35 15,263.45 15,278.15 0.0K
11:16 15,276.50 15,276.50 15,270.65 15,270.65 0.0K
11:17 15,270.65 15,272.70 15,267.60 15,270.45 0.0K
11:18 15,271.15 15,276.30 15,271.15 15,276.30 0.0K
11:19 15,274.45 15,277.55 15,274.15 15,275.75 0.0K
11:20 15,276.35 15,276.35 15,268.65 15,268.65 0.0K
11:21 15,268.60 15,268.60 15,262.75 15,266.25 0.0K
11:22 15,268.25 15,271.15 15,266.45 15,267.30 0.0K
11:23 15,267.00 15,267.00 15,260.40 15,262.95 0.0K
11:24 15,263.45 15,263.45 15,258.25 15,260.15 0.0K
11:25 15,260.60 15,261.25 15,257.25 15,258.70 0.0K
11:26 15,259.60 15,259.80 15,256.75 15,257.10 0.0K
11:27 15,257.05 15,258.60 15,255.90 15,258.60 0.0K
11:28 15,259.35 15,261.75 15,258.70 15,260.05 0.0K
11:29 15,258.95 15,260.50 15,257.45 15,260.40 0.0K
11:30 15,260.60 15,263.30 15,259.60 15,259.60 0.0K
11:31 15,258.25 15,262.65 15,256.25 15,262.65 0.0K
11:32 15,261.50 15,261.90 15,259.65 15,259.65 0.0K
11:33 15,260.40 15,260.75 15,252.80 15,254.65 0.0K
11:34 15,253.40 15,256.55 15,246.10 15,246.10 0.0K
11:35 15,246.15 15,252.20 15,246.15 15,249.90 0.0K
11:36 15,250.65 15,254.50 15,249.25 15,250.60 0.0K
11:37 15,251.05 15,251.05 15,247.20 15,249.70 0.0K
11:38 15,248.90 15,251.30 15,245.25 15,247.65 0.0K
11:39 15,247.95 15,252.55 15,247.90 15,250.70 0.0K
11:40 15,252.15 15,256.95 15,252.15 15,256.50 0.0K
11:41 15,258.85 15,259.95 15,256.90 15,258.30 0.0K
11:42 15,257.70 15,258.15 15,255.40 15,257.90 0.0K
11:43 15,257.40 15,257.45 15,246.55 15,246.55 0.0K
11:44 15,247.10 15,248.85 15,246.05 15,247.70 0.0K
11:45 15,248.30 15,254.55 15,248.30 15,253.00 0.0K
11:46 15,253.65 15,253.65 15,250.40 15,252.95 0.0K
11:47 15,251.80 15,254.75 15,251.75 15,251.80 0.0K
11:48 15,252.45 15,255.90 15,251.65 15,253.80 0.0K
11:49 15,255.30 15,258.60 15,255.25 15,255.25 0.0K
11:50 15,255.20 15,257.00 15,254.15 15,254.15 0.0K
11:51 15,255.05 15,256.65 15,252.90 15,256.00 0.0K
11:52 15,256.85 15,259.45 15,255.10 15,255.75 0.0K
11:53 15,255.80 15,255.80 15,251.15 15,251.15 0.0K
11:54 15,252.70 15,254.10 15,250.25 15,254.05 0.0K
11:55 15,254.20 15,256.05 15,251.25 15,251.90 0.0K
11:56 15,250.85 15,250.85 15,247.90 15,247.90 0.0K
11:57 15,247.80 15,248.85 15,245.90 15,247.10 0.0K
11:58 15,249.10 15,249.10 15,246.25 15,246.60 0.0K
11:59 15,247.05 15,247.85 15,245.05 15,246.75 0.0K
12:00 15,247.05 15,247.55 15,244.85 15,247.55 0.0K
12:01 15,248.55 15,248.55 15,243.80 15,245.35 0.0K
12:02 15,245.85 15,246.55 15,239.80 15,239.80 0.0K
12:03 15,239.45 15,239.45 15,229.90 15,229.90 0.0K
12:04 15,229.55 15,229.70 15,220.80 15,225.75 0.0K
12:05 15,225.65 15,228.25 15,223.70 15,228.25 0.0K
12:06 15,233.80 15,241.60 15,233.80 15,235.25 0.0K
12:07 15,235.70 15,235.70 15,232.15 15,235.00 0.0K
12:08 15,236.40 15,239.65 15,234.85 15,237.45 0.0K
12:09 15,238.75 15,239.70 15,237.00 15,239.40 0.0K
12:10 15,240.00 15,242.60 15,236.85 15,242.60 0.0K
12:11 15,243.80 15,247.55 15,243.60 15,247.55 0.0K
12:12 15,249.45 15,251.85 15,247.50 15,251.20 0.0K
12:13 15,252.30 15,253.35 15,250.90 15,251.75 0.0K
12:14 15,253.10 15,257.25 15,253.10 15,255.20 0.0K
12:15 15,256.50 15,260.90 15,255.80 15,258.40 0.0K
12:16 15,257.40 15,260.15 15,256.45 15,260.15 0.0K
12:17 15,260.80 15,262.10 15,259.65 15,259.65 0.0K
12:18 15,258.45 15,262.00 15,258.15 15,260.10 0.0K
12:19 15,262.00 15,264.60 15,261.10 15,263.45 0.0K
12:20 15,263.00 15,264.60 15,259.55 15,263.35 0.0K
12:21 15,264.00 15,265.80 15,261.95 15,265.05 0.0K
12:22 15,264.50 15,268.45 15,264.50 15,267.55 0.0K
12:23 15,268.05 15,269.90 15,265.95 15,265.95 0.0K
12:24 15,266.70 15,270.30 15,265.45 15,268.75 0.0K
12:25 15,269.40 15,269.40 15,265.70 15,265.70 0.0K
12:26 15,266.25 15,266.25 15,259.45 15,260.30 0.0K
12:27 15,260.05 15,262.00 15,258.05 15,258.05 0.0K
12:28 15,255.40 15,257.35 15,254.35 15,255.20 0.0K
12:29 15,256.05 15,263.25 15,256.05 15,261.20 0.0K
12:30 15,261.35 15,264.35 15,261.30 15,263.25 0.0K
12:31 15,263.15 15,267.70 15,262.95 15,267.05 0.0K
12:32 15,267.45 15,269.30 15,264.45 15,264.45 0.0K
12:33 15,264.95 15,266.75 15,264.90 15,266.70 0.0K
12:34 15,267.55 15,276.10 15,267.55 15,275.55 0.0K
12:35 15,275.45 15,279.15 15,275.15 15,277.35 0.0K
12:36 15,278.95 15,282.45 15,277.55 15,282.45 0.0K
12:37 15,282.85 15,284.70 15,282.85 15,283.10 0.0K
12:38 15,284.50 15,287.45 15,279.90 15,282.25 0.0K
12:39 15,282.95 15,283.30 15,277.70 15,277.70 0.0K
12:40 15,278.20 15,278.20 15,267.30 15,268.80 0.0K
12:41 15,268.05 15,271.10 15,268.05 15,270.10 0.0K
12:42 15,269.90 15,272.35 15,266.75 15,268.60 0.0K
12:43 15,269.00 15,269.00 15,263.25 15,264.80 0.0K
12:44 15,264.25 15,265.25 15,263.05 15,263.50 0.0K
12:45 15,263.45 15,263.45 15,256.95 15,258.85 0.0K
12:46 15,259.80 15,261.00 15,255.85 15,255.85 0.0K
12:47 15,255.55 15,256.00 15,251.25 15,252.05 0.0K
12:48 15,252.45 15,254.70 15,252.45 15,252.90 0.0K
12:49 15,252.15 15,255.00 15,250.50 15,255.00 0.0K
12:50 15,254.15 15,257.30 15,252.45 15,255.45 0.0K
12:51 15,256.25 15,258.40 15,255.30 15,256.65 0.0K
12:52 15,257.05 15,257.20 15,250.45 15,251.95 0.0K
12:53 15,253.10 15,256.45 15,252.40 15,255.50 0.0K
12:54 15,255.45 15,256.30 15,254.05 15,255.50 0.0K
12:55 15,256.10 15,260.15 15,255.05 15,260.05 0.0K
12:56 15,259.45 15,259.80 15,255.15 15,255.15 0.0K
12:57 15,255.65 15,257.20 15,255.00 15,255.00 0.0K
12:58 15,254.15 15,255.15 15,251.30 15,252.15 0.0K
12:59 15,254.15 15,256.35 15,252.65 15,252.85 0.0K
13:00 15,254.00 15,259.15 15,254.00 15,257.20 0.0K
13:01 15,258.90 15,260.55 15,257.30 15,259.80 0.0K
13:02 15,263.90 15,268.15 15,262.05 15,262.05 0.0K
13:03 15,262.45 15,264.25 15,261.50 15,264.05 0.0K
13:04 15,263.35 15,265.15 15,257.80 15,265.15 0.0K
13:05 15,266.80 15,270.15 15,266.80 15,268.85 0.0K
13:06 15,270.05 15,273.55 15,269.25 15,269.70 0.0K
13:07 15,270.90 15,272.30 15,269.15 15,270.50 0.0K
13:08 15,270.65 15,275.60 15,269.80 15,274.65 0.0K
13:09 15,274.75 15,274.75 15,267.10 15,267.10 0.0K
13:10 15,267.80 15,270.95 15,265.40 15,270.95 0.0K
13:11 15,269.95 15,269.95 15,258.20 15,258.20 0.0K
13:12 15,260.20 15,262.70 15,259.15 15,259.15 0.0K
13:13 15,260.70 15,264.00 15,258.25 15,259.65 0.0K
13:14 15,262.05 15,264.65 15,255.85 15,256.50 0.0K
13:15 15,256.75 15,260.60 15,249.15 15,253.20 0.0K
13:16 15,256.90 15,267.70 15,256.90 15,267.70 0.0K
13:17 15,266.50 15,268.15 15,262.30 15,267.55 0.0K
13:18 15,267.35 15,268.15 15,260.80 15,263.20 0.0K
13:19 15,263.95 15,264.90 15,262.25 15,263.85 0.0K
13:20 15,262.90 15,266.55 15,260.75 15,260.75 0.0K
13:21 15,259.85 15,259.85 15,251.70 15,253.50 0.0K
13:22 15,253.90 15,254.80 15,249.40 15,251.10 0.0K
13:23 15,250.40 15,253.85 15,250.40 15,251.20 0.0K
13:24 15,251.60 15,251.60 15,246.70 15,246.70 0.0K
13:25 15,246.50 15,246.75 15,243.25 15,243.25 0.0K
13:26 15,242.70 15,245.35 15,242.70 15,244.60 0.0K
13:27 15,245.05 15,246.30 15,243.40 15,243.55 0.0K
13:28 15,243.70 15,248.15 15,242.10 15,247.45 0.0K
13:29 15,247.55 15,247.55 15,244.50 15,247.10 0.0K
13:30 15,249.95 15,251.10 15,247.65 15,248.05 0.0K
13:31 15,248.55 15,249.50 15,244.25 15,244.35 0.0K
13:32 15,244.75 15,244.75 15,240.70 15,243.00 0.0K
13:33 15,242.40 15,246.55 15,240.55 15,244.35 0.0K
13:34 15,245.10 15,246.50 15,242.25 15,245.40 0.0K
13:35 15,245.40 15,247.75 15,243.95 15,247.70 0.0K
13:36 15,246.55 15,251.20 15,246.55 15,250.95 0.0K
13:37 15,252.50 15,252.50 15,248.70 15,251.50 0.0K
13:38 15,252.65 15,252.65 15,239.45 15,239.45 0.0K
13:39 15,240.20 15,240.85 15,236.05 15,236.85 0.0K
13:40 15,239.10 15,241.25 15,238.00 15,239.25 0.0K
13:41 15,238.95 15,241.20 15,237.70 15,238.55 0.0K
13:42 15,240.20 15,243.05 15,239.50 15,239.50 0.0K
13:43 15,240.75 15,241.85 15,239.20 15,240.45 0.0K
13:44 15,239.90 15,239.90 15,232.20 15,232.40 0.0K
13:45 15,233.10 15,233.10 15,225.20 15,225.90 0.0K
13:46 15,227.10 15,230.90 15,223.45 15,223.45 0.0K
13:47 15,223.60 15,224.90 15,219.50 15,219.50 0.0K
13:48 15,219.70 15,226.20 15,219.70 15,222.00 0.0K
13:49 15,224.00 15,224.00 15,216.55 15,217.40 0.0K
13:50 15,217.20 15,217.20 15,214.40 15,216.20 0.0K
13:51 15,218.40 15,224.20 15,217.85 15,222.40 0.0K
13:52 15,220.95 15,228.85 15,218.25 15,226.85 0.0K
13:53 15,226.80 15,229.65 15,226.40 15,228.95 0.0K
13:54 15,228.90 15,229.55 15,227.35 15,229.30 0.0K
13:55 15,233.85 15,237.95 15,233.75 15,236.85 0.0K
13:56 15,237.70 15,237.70 15,224.90 15,224.90 0.0K
13:57 15,225.65 15,225.65 15,220.55 15,221.35 0.0K
13:58 15,220.15 15,223.20 15,219.50 15,223.20 0.0K
13:59 15,222.10 15,226.10 15,221.40 15,221.40 0.0K
14:00 15,222.70 15,222.70 15,214.10 15,216.75 0.0K
14:01 15,216.70 15,219.20 15,215.70 15,215.70 0.0K
14:02 15,216.25 15,222.90 15,216.25 15,222.90 0.0K
14:03 15,221.55 15,222.15 15,219.60 15,220.40 0.0K
14:04 15,221.50 15,221.50 15,215.70 15,216.25 0.0K
14:05 15,216.15 15,216.15 15,208.05 15,208.05 0.0K
14:06 15,208.80 15,209.65 15,203.25 15,204.45 0.0K
14:07 15,203.35 15,209.35 15,199.05 15,208.75 0.0K
14:08 15,209.65 15,209.65 15,202.95 15,207.30 0.0K
14:09 15,207.50 15,211.25 15,207.50 15,210.00 0.0K
14:10 15,211.75 15,214.40 15,210.05 15,212.75 0.0K
14:11 15,212.95 15,212.95 15,205.90 15,209.70 0.0K
14:12 15,210.40 15,215.70 15,206.70 15,211.40 0.0K
14:13 15,212.90 15,215.45 15,210.80 15,215.45 0.0K
14:14 15,216.75 15,217.75 15,211.55 15,216.80 0.0K
14:15 15,216.45 15,223.80 15,216.45 15,223.10 0.0K
14:16 15,222.75 15,223.90 15,218.35 15,219.25 0.0K
14:17 15,219.45 15,221.10 15,218.05 15,218.95 0.0K
14:18 15,222.15 15,226.20 15,222.15 15,223.70 0.0K
14:19 15,224.05 15,224.05 15,212.00 15,212.20 0.0K
14:20 15,210.95 15,215.05 15,208.60 15,208.60 0.0K
14:21 15,208.50 15,213.55 15,208.50 15,211.30 0.0K
14:22 15,210.20 15,211.30 15,205.70 15,206.90 0.0K
14:23 15,205.90 15,207.45 15,201.85 15,203.85 0.0K
14:24 15,202.60 15,204.55 15,201.30 15,201.30 0.0K
14:25 15,200.70 15,202.65 15,198.75 15,201.00 0.0K
14:26 15,200.10 15,202.60 15,199.15 15,200.45 0.0K
14:27 15,201.50 15,201.80 15,197.25 15,198.25 0.0K
14:28 15,198.35 15,205.65 15,197.80 15,203.20 0.0K
14:29 15,204.05 15,206.00 15,202.50 15,204.95 0.0K
14:30 15,203.90 15,206.40 15,202.50 15,203.65 0.0K
14:31 15,204.80 15,205.95 15,200.65 15,200.65 0.0K
14:32 15,201.40 15,201.40 15,193.85 15,195.35 0.0K
14:33 15,196.25 15,201.00 15,195.95 15,200.85 0.0K
14:34 15,202.55 15,207.35 15,201.35 15,205.30 0.0K
14:35 15,205.15 15,211.95 15,205.15 15,211.95 0.0K
14:36 15,214.75 15,216.40 15,213.10 15,214.50 0.0K
14:37 15,215.30 15,217.05 15,210.60 15,214.00 0.0K
14:38 15,214.25 15,220.70 15,214.25 15,218.10 0.0K
14:39 15,218.60 15,223.95 15,218.60 15,223.95 0.0K
14:40 15,224.85 15,226.30 15,221.30 15,223.25 0.0K
14:41 15,224.45 15,224.45 15,212.10 15,212.10 0.0K
14:42 15,212.40 15,213.90 15,207.10 15,207.10 0.0K
14:43 15,206.85 15,212.15 15,206.85 15,210.45 0.0K
14:44 15,212.10 15,220.05 15,212.10 15,213.95 0.0K
14:45 15,215.20 15,215.20 15,206.35 15,209.65 0.0K
14:46 15,211.85 15,213.15 15,209.45 15,210.00 0.0K
14:47 15,211.35 15,212.15 15,208.80 15,209.50 0.0K
14:48 15,210.35 15,211.30 15,205.75 15,207.25 0.0K
14:49 15,206.40 15,209.40 15,205.90 15,206.45 0.0K
14:50 15,207.85 15,208.05 15,196.15 15,198.15 0.0K
14:51 15,197.50 15,199.70 15,193.95 15,193.95 0.0K
14:52 15,194.15 15,200.20 15,194.15 15,198.75 0.0K
14:53 15,201.20 15,204.20 15,200.90 15,200.90 0.0K
14:54 15,199.85 15,202.00 15,199.00 15,201.05 0.0K
14:55 15,200.20 15,200.40 15,196.45 15,196.45 0.0K
14:56 15,197.25 15,198.45 15,195.60 15,196.15 0.0K
14:57 15,198.20 15,198.20 15,182.55 15,182.55 0.0K
14:58 15,182.60 15,184.30 15,179.30 15,179.30 0.0K
14:59 15,179.20 15,185.05 15,175.60 15,176.95 0.0K
15:00 15,178.65 15,192.25 15,178.65 15,188.60 0.0K
15:01 15,187.60 15,187.60 15,172.85 15,172.85 0.0K
15:02 15,173.85 15,180.15 15,173.85 15,180.15 0.0K
15:03 15,179.85 15,185.90 15,176.35 15,185.90 0.0K
15:04 15,187.85 15,197.10 15,187.85 15,193.85 0.0K
15:05 15,195.80 15,200.30 15,195.80 15,197.20 0.0K
15:06 15,198.85 15,199.25 15,195.15 15,195.15 0.0K
15:07 15,195.40 15,197.20 15,193.50 15,196.35 0.0K
15:08 15,196.35 15,199.05 15,190.65 15,192.05 0.0K
15:09 15,194.10 15,195.80 15,192.80 15,195.60 0.0K
15:10 15,196.25 15,196.25 15,186.25 15,187.45 0.0K
15:11 15,186.95 15,189.35 15,186.35 15,186.35 0.0K
15:12 15,184.80 15,184.80 15,177.20 15,180.65 0.0K
15:13 15,177.80 15,180.40 15,177.80 15,179.60 0.0K
15:14 15,179.15 15,180.40 15,176.10 15,176.20 0.0K
15:15 15,177.00 15,179.10 15,173.60 15,177.75 0.0K
15:16 15,177.20 15,179.20 15,171.80 15,174.00 0.0K
15:17 15,175.65 15,178.70 15,172.10 15,172.10 0.0K
15:18 15,172.50 15,172.65 15,166.15 15,167.20 0.0K
15:19 15,165.80 15,169.95 15,164.15 15,165.75 0.0K
15:20 15,167.50 15,175.45 15,166.05 15,166.05 0.0K
15:21 15,164.20 15,168.75 15,159.55 15,168.75 0.0K
15:22 15,166.15 15,166.15 15,159.25 15,159.25 0.0K
15:23 15,159.20 15,159.80 15,157.35 15,158.15 0.0K
15:24 15,159.10 15,159.10 15,150.45 15,153.15 0.0K
15:25 15,155.70 15,163.75 15,153.30 15,163.00 0.0K
15:26 15,161.25 15,161.50 15,156.65 15,156.65 0.0K
15:27 15,157.85 15,161.45 15,152.80 15,161.45 0.0K
15:28 15,164.30 15,164.30 15,158.05 15,158.65 0.0K
15:29 15,156.60 15,170.25 15,156.00 15,170.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available