Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,793.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,620.15 11,674.00 11,620.15 11,657.75 0.0K
09:16 11,657.95 11,664.25 11,644.35 11,644.85 0.0K
09:17 11,644.80 11,669.85 11,638.65 11,668.95 0.0K
09:18 11,670.05 11,671.40 11,657.30 11,664.95 0.0K
09:19 11,665.30 11,683.90 11,664.35 11,681.70 0.0K
09:20 11,679.90 11,685.00 11,655.75 11,662.65 0.0K
09:21 11,662.20 11,687.65 11,660.50 11,682.95 0.0K
09:22 11,683.05 11,691.75 11,679.45 11,691.75 0.0K
09:23 11,692.40 11,692.40 11,669.35 11,669.35 0.0K
09:24 11,668.60 11,674.30 11,656.25 11,656.25 0.0K
09:25 11,653.40 11,657.35 11,642.35 11,645.85 0.0K
09:26 11,644.60 11,644.60 11,630.25 11,634.95 0.0K
09:27 11,634.50 11,637.30 11,625.25 11,627.50 0.0K
09:28 11,627.60 11,639.90 11,627.60 11,636.70 0.0K
09:29 11,637.20 11,640.90 11,626.95 11,636.60 0.0K
09:30 11,631.90 11,640.50 11,631.90 11,637.55 0.0K
09:31 11,636.90 11,642.85 11,631.40 11,632.25 0.0K
09:32 11,632.45 11,639.30 11,632.15 11,635.60 0.0K
09:33 11,635.70 11,643.85 11,627.90 11,642.25 0.0K
09:34 11,642.60 11,642.60 11,628.60 11,629.00 0.0K
09:35 11,628.90 11,639.55 11,622.20 11,625.90 0.0K
09:36 11,625.10 11,625.10 11,611.00 11,612.35 0.0K
09:37 11,611.50 11,611.50 11,601.90 11,607.20 0.0K
09:38 11,607.50 11,607.50 11,582.40 11,588.50 0.0K
09:39 11,588.15 11,597.15 11,587.20 11,592.90 0.0K
09:40 11,591.60 11,601.50 11,589.85 11,590.70 0.0K
09:41 11,589.60 11,601.75 11,588.90 11,601.05 0.0K
09:42 11,601.70 11,606.00 11,596.20 11,605.75 0.0K
09:43 11,606.40 11,616.45 11,600.80 11,608.20 0.0K
09:44 11,608.05 11,616.35 11,606.05 11,610.75 0.0K
09:45 11,609.15 11,619.70 11,605.90 11,619.70 0.0K
09:46 11,620.10 11,623.15 11,615.65 11,616.65 0.0K
09:47 11,616.55 11,626.40 11,615.95 11,624.90 0.0K
09:48 11,625.00 11,626.90 11,616.65 11,626.90 0.0K
09:49 11,627.15 11,628.05 11,624.40 11,627.25 0.0K
09:50 11,627.35 11,639.10 11,623.35 11,638.10 0.0K
09:51 11,638.30 11,646.85 11,635.95 11,637.00 0.0K
09:52 11,636.55 11,646.70 11,634.80 11,646.70 0.0K
09:53 11,646.60 11,659.50 11,645.25 11,655.90 0.0K
09:54 11,655.85 11,656.00 11,645.15 11,650.15 0.0K
09:55 11,649.70 11,654.75 11,646.70 11,651.10 0.0K
09:56 11,651.05 11,662.60 11,648.55 11,660.90 0.0K
09:57 11,660.70 11,661.85 11,654.80 11,657.30 0.0K
09:58 11,656.50 11,660.90 11,655.25 11,660.80 0.0K
09:59 11,660.50 11,664.10 11,648.75 11,650.10 0.0K
10:00 11,649.90 11,650.25 11,631.10 11,632.10 0.0K
10:01 11,631.65 11,632.10 11,627.30 11,630.75 0.0K
10:02 11,631.65 11,634.80 11,630.30 11,630.30 0.0K
10:03 11,630.25 11,635.35 11,623.70 11,634.90 0.0K
10:04 11,635.05 11,648.30 11,633.90 11,647.25 0.0K
10:05 11,646.95 11,648.30 11,635.85 11,637.10 0.0K
10:06 11,637.45 11,640.55 11,636.90 11,637.50 0.0K
10:07 11,637.70 11,640.65 11,634.35 11,637.95 0.0K
10:08 11,638.70 11,647.50 11,637.65 11,646.75 0.0K
10:09 11,646.15 11,646.60 11,635.20 11,635.20 0.0K
10:10 11,635.35 11,636.45 11,624.05 11,630.75 0.0K
10:11 11,631.00 11,638.20 11,629.70 11,633.35 0.0K
10:12 11,633.20 11,637.15 11,630.95 11,636.75 0.0K
10:13 11,636.15 11,639.10 11,624.40 11,624.40 0.0K
10:14 11,624.90 11,624.90 11,619.20 11,622.20 0.0K
10:15 11,621.60 11,623.20 11,619.05 11,619.85 0.0K
10:16 11,620.10 11,621.35 11,612.95 11,620.55 0.0K
10:17 11,620.70 11,622.70 11,618.00 11,620.65 0.0K
10:18 11,621.05 11,631.15 11,618.60 11,631.00 0.0K
10:19 11,631.05 11,631.90 11,627.35 11,630.55 0.0K
10:20 11,630.60 11,638.00 11,629.45 11,634.15 0.0K
10:21 11,633.60 11,635.15 11,624.70 11,625.70 0.0K
10:22 11,625.45 11,630.35 11,624.65 11,629.40 0.0K
10:23 11,629.60 11,632.50 11,626.40 11,627.30 0.0K
10:24 11,627.35 11,629.40 11,624.00 11,628.05 0.0K
10:25 11,628.20 11,629.80 11,621.70 11,629.60 0.0K
10:26 11,629.40 11,634.55 11,628.90 11,634.50 0.0K
10:27 11,634.65 11,641.60 11,634.65 11,641.40 0.0K
10:28 11,641.50 11,644.55 11,637.95 11,643.25 0.0K
10:29 11,642.30 11,642.85 11,637.20 11,640.95 0.0K
10:30 11,641.20 11,648.75 11,637.15 11,647.20 0.0K
10:31 11,647.35 11,651.95 11,645.40 11,651.05 0.0K
10:32 11,650.75 11,658.00 11,650.40 11,658.00 0.0K
10:33 11,658.35 11,667.10 11,658.35 11,662.50 0.0K
10:34 11,662.55 11,668.10 11,661.95 11,667.85 0.0K
10:35 11,667.55 11,668.80 11,658.45 11,660.10 0.0K
10:36 11,659.65 11,660.90 11,656.25 11,657.90 0.0K
10:37 11,657.80 11,664.10 11,657.35 11,662.60 0.0K
10:38 11,662.75 11,665.55 11,659.45 11,665.00 0.0K
10:39 11,665.15 11,674.10 11,664.65 11,673.25 0.0K
10:40 11,672.60 11,674.20 11,664.20 11,672.15 0.0K
10:41 11,670.20 11,676.00 11,667.50 11,676.00 0.0K
10:42 11,676.20 11,680.00 11,673.20 11,673.20 0.0K
10:43 11,672.90 11,673.10 11,666.40 11,669.15 0.0K
10:44 11,668.05 11,675.15 11,666.70 11,675.15 0.0K
10:45 11,674.95 11,675.65 11,672.15 11,673.20 0.0K
10:46 11,672.80 11,683.45 11,672.20 11,682.35 0.0K
10:47 11,682.55 11,699.00 11,682.10 11,699.00 0.0K
10:48 11,698.55 11,700.60 11,693.95 11,698.90 0.0K
10:49 11,699.05 11,700.85 11,696.75 11,698.15 0.0K
10:50 11,697.15 11,700.95 11,695.20 11,698.85 0.0K
10:51 11,698.60 11,699.35 11,694.70 11,699.05 0.0K
10:52 11,698.90 11,699.80 11,696.80 11,697.50 0.0K
10:53 11,698.40 11,698.50 11,692.20 11,693.55 0.0K
10:54 11,694.35 11,694.35 11,686.70 11,687.95 0.0K
10:55 11,688.60 11,691.35 11,686.50 11,691.30 0.0K
10:56 11,692.10 11,696.50 11,686.35 11,688.10 0.0K
10:57 11,688.30 11,688.30 11,683.25 11,684.20 0.0K
10:58 11,684.45 11,684.45 11,674.50 11,675.05 0.0K
10:59 11,675.10 11,677.05 11,672.45 11,675.60 0.0K
11:00 11,675.45 11,680.95 11,675.20 11,680.80 0.0K
11:01 11,681.55 11,687.00 11,678.50 11,685.45 0.0K
11:02 11,684.85 11,693.20 11,680.85 11,691.95 0.0K
11:03 11,692.25 11,692.95 11,683.20 11,683.45 0.0K
11:04 11,683.00 11,686.95 11,682.50 11,682.95 0.0K
11:05 11,683.15 11,685.45 11,678.80 11,679.75 0.0K
11:06 11,679.25 11,679.25 11,669.55 11,670.35 0.0K
11:07 11,671.00 11,673.65 11,668.65 11,668.95 0.0K
11:08 11,668.70 11,672.30 11,664.95 11,666.45 0.0K
11:09 11,667.20 11,672.50 11,666.45 11,669.65 0.0K
11:10 11,670.25 11,670.25 11,666.55 11,669.35 0.0K
11:11 11,669.30 11,669.45 11,663.55 11,666.05 0.0K
11:12 11,665.40 11,666.95 11,655.25 11,656.95 0.0K
11:13 11,657.70 11,658.20 11,651.75 11,652.10 0.0K
11:14 11,651.75 11,652.00 11,639.25 11,640.80 0.0K
11:15 11,640.65 11,644.00 11,638.65 11,642.00 0.0K
11:16 11,642.35 11,650.10 11,638.50 11,649.85 0.0K
11:17 11,648.65 11,650.10 11,641.00 11,641.85 0.0K
11:18 11,642.15 11,645.15 11,638.90 11,639.50 0.0K
11:19 11,639.00 11,643.35 11,639.00 11,642.25 0.0K
11:20 11,641.80 11,644.00 11,638.30 11,643.75 0.0K
11:21 11,644.70 11,644.70 11,639.00 11,641.50 0.0K
11:22 11,641.00 11,644.50 11,639.00 11,640.00 0.0K
11:23 11,640.65 11,643.90 11,637.80 11,641.00 0.0K
11:24 11,641.30 11,641.80 11,631.75 11,634.75 0.0K
11:25 11,634.40 11,634.65 11,625.10 11,625.75 0.0K
11:26 11,624.25 11,629.70 11,623.00 11,628.35 0.0K
11:27 11,628.30 11,630.05 11,624.90 11,629.85 0.0K
11:28 11,629.60 11,629.60 11,621.85 11,627.05 0.0K
11:29 11,627.65 11,629.65 11,624.20 11,626.20 0.0K
11:30 11,626.85 11,626.90 11,624.05 11,625.00 0.0K
11:31 11,624.70 11,634.25 11,623.65 11,634.25 0.0K
11:32 11,634.40 11,635.15 11,631.40 11,631.40 0.0K
11:33 11,631.00 11,632.05 11,627.15 11,628.40 0.0K
11:34 11,628.35 11,628.35 11,619.85 11,620.10 0.0K
11:35 11,620.70 11,627.25 11,619.90 11,627.20 0.0K
11:36 11,628.00 11,632.25 11,625.55 11,631.15 0.0K
11:37 11,630.95 11,639.70 11,630.65 11,639.25 0.0K
11:38 11,638.60 11,642.70 11,637.25 11,641.90 0.0K
11:39 11,641.75 11,644.60 11,636.70 11,638.20 0.0K
11:40 11,637.75 11,639.70 11,636.95 11,637.05 0.0K
11:41 11,636.95 11,637.25 11,633.70 11,634.30 0.0K
11:42 11,634.00 11,634.40 11,632.35 11,633.45 0.0K
11:43 11,633.80 11,635.85 11,631.55 11,634.95 0.0K
11:44 11,635.35 11,636.10 11,625.85 11,626.90 0.0K
11:45 11,627.05 11,628.75 11,623.35 11,624.25 0.0K
11:46 11,624.50 11,625.20 11,621.95 11,624.45 0.0K
11:47 11,624.40 11,628.80 11,622.15 11,626.50 0.0K
11:48 11,627.45 11,631.80 11,626.70 11,629.95 0.0K
11:49 11,630.15 11,630.95 11,625.70 11,627.15 0.0K
11:50 11,627.35 11,627.95 11,621.15 11,621.80 0.0K
11:51 11,621.25 11,626.85 11,620.55 11,626.05 0.0K
11:52 11,626.30 11,633.80 11,626.30 11,630.95 0.0K
11:53 11,631.30 11,634.30 11,631.25 11,632.40 0.0K
11:54 11,632.05 11,634.40 11,631.00 11,632.10 0.0K
11:55 11,632.30 11,634.20 11,631.00 11,634.10 0.0K
11:56 11,634.75 11,635.40 11,629.05 11,629.50 0.0K
11:57 11,630.40 11,631.70 11,628.35 11,630.45 0.0K
11:58 11,629.95 11,629.95 11,623.20 11,628.00 0.0K
11:59 11,627.00 11,628.25 11,624.45 11,625.55 0.0K
12:00 11,625.30 11,631.45 11,625.30 11,630.55 0.0K
12:01 11,630.80 11,637.10 11,629.15 11,637.10 0.0K
12:02 11,636.85 11,640.20 11,635.80 11,638.15 0.0K
12:03 11,638.00 11,638.10 11,629.40 11,637.70 0.0K
12:04 11,638.35 11,639.15 11,635.65 11,637.35 0.0K
12:05 11,637.80 11,642.70 11,637.55 11,642.70 0.0K
12:06 11,642.50 11,643.05 11,638.55 11,640.40 0.0K
12:07 11,640.10 11,643.15 11,637.60 11,638.35 0.0K
12:08 11,638.65 11,638.65 11,635.45 11,637.50 0.0K
12:09 11,637.15 11,642.05 11,636.50 11,641.20 0.0K
12:10 11,641.25 11,642.75 11,638.95 11,641.25 0.0K
12:11 11,641.20 11,643.95 11,639.75 11,639.75 0.0K
12:12 11,640.50 11,642.55 11,638.80 11,642.00 0.0K
12:13 11,641.90 11,644.25 11,640.65 11,642.05 0.0K
12:14 11,642.20 11,642.25 11,634.90 11,637.80 0.0K
12:15 11,636.90 11,638.45 11,633.50 11,633.50 0.0K
12:16 11,634.00 11,634.90 11,624.35 11,625.35 0.0K
12:17 11,625.80 11,630.50 11,624.25 11,626.00 0.0K
12:18 11,626.15 11,628.15 11,621.35 11,621.35 0.0K
12:19 11,620.90 11,620.90 11,609.80 11,611.05 0.0K
12:20 11,610.10 11,612.80 11,608.25 11,608.65 0.0K
12:21 11,608.55 11,610.80 11,599.40 11,599.40 0.0K
12:22 11,599.80 11,605.55 11,597.85 11,602.50 0.0K
12:23 11,603.55 11,603.65 11,597.50 11,597.50 0.0K
12:24 11,597.75 11,598.15 11,592.75 11,594.95 0.0K
12:25 11,595.35 11,600.75 11,594.55 11,597.10 0.0K
12:26 11,597.60 11,597.70 11,592.75 11,593.15 0.0K
12:27 11,592.65 11,593.20 11,585.45 11,588.85 0.0K
12:28 11,588.95 11,588.95 11,581.65 11,583.10 0.0K
12:29 11,582.75 11,585.50 11,581.30 11,583.85 0.0K
12:30 11,583.70 11,584.75 11,571.70 11,574.75 0.0K
12:31 11,575.95 11,576.55 11,568.95 11,570.60 0.0K
12:32 11,571.05 11,571.70 11,560.55 11,560.85 0.0K
12:33 11,560.30 11,572.50 11,559.45 11,570.40 0.0K
12:34 11,570.25 11,570.25 11,556.05 11,556.05 0.0K
12:35 11,555.95 11,558.80 11,553.65 11,555.80 0.0K
12:36 11,556.45 11,565.50 11,554.25 11,564.85 0.0K
12:37 11,565.10 11,571.15 11,565.10 11,571.00 0.0K
12:38 11,571.65 11,577.30 11,571.05 11,575.70 0.0K
12:39 11,575.30 11,575.30 11,570.50 11,573.35 0.0K
12:40 11,574.25 11,574.65 11,567.10 11,568.65 0.0K
12:41 11,568.55 11,570.40 11,564.75 11,564.75 0.0K
12:42 11,565.55 11,571.25 11,564.45 11,569.65 0.0K
12:43 11,569.50 11,576.05 11,568.10 11,575.00 0.0K
12:44 11,574.10 11,577.15 11,568.75 11,570.30 0.0K
12:45 11,568.30 11,569.20 11,564.45 11,564.50 0.0K
12:46 11,565.25 11,569.35 11,562.10 11,562.25 0.0K
12:47 11,562.40 11,567.95 11,558.75 11,564.40 0.0K
12:48 11,564.35 11,570.50 11,564.00 11,567.40 0.0K
12:49 11,566.90 11,568.90 11,565.75 11,568.60 0.0K
12:50 11,568.45 11,568.95 11,563.45 11,567.65 0.0K
12:51 11,567.50 11,573.70 11,565.80 11,571.10 0.0K
12:52 11,571.35 11,573.55 11,567.25 11,573.25 0.0K
12:53 11,573.35 11,574.40 11,567.90 11,568.55 0.0K
12:54 11,569.00 11,570.90 11,565.95 11,568.55 0.0K
12:55 11,568.05 11,573.65 11,566.60 11,573.65 0.0K
12:56 11,574.10 11,578.40 11,571.00 11,577.15 0.0K
12:57 11,577.35 11,578.25 11,567.35 11,568.65 0.0K
12:58 11,568.30 11,572.55 11,567.60 11,571.45 0.0K
12:59 11,571.50 11,573.80 11,570.20 11,573.05 0.0K
13:00 11,572.75 11,572.95 11,564.40 11,564.40 0.0K
13:01 11,564.10 11,564.10 11,557.90 11,560.15 0.0K
13:02 11,560.00 11,562.70 11,556.00 11,557.55 0.0K
13:03 11,557.60 11,558.05 11,551.65 11,552.80 0.0K
13:04 11,552.00 11,552.30 11,544.30 11,545.50 0.0K
13:05 11,545.05 11,549.75 11,542.80 11,548.50 0.0K
13:06 11,548.35 11,550.00 11,547.15 11,547.90 0.0K
13:07 11,547.75 11,551.55 11,544.40 11,548.35 0.0K
13:08 11,548.25 11,548.65 11,539.50 11,540.30 0.0K
13:09 11,539.75 11,539.75 11,532.10 11,536.20 0.0K
13:10 11,536.35 11,545.40 11,535.65 11,544.60 0.0K
13:11 11,545.20 11,545.20 11,539.00 11,539.65 0.0K
13:12 11,539.90 11,540.50 11,533.70 11,534.30 0.0K
13:13 11,534.45 11,537.75 11,533.95 11,536.75 0.0K
13:14 11,537.20 11,540.40 11,535.30 11,539.45 0.0K
13:15 11,538.85 11,538.90 11,525.60 11,526.10 0.0K
13:16 11,526.60 11,531.30 11,524.60 11,529.30 0.0K
13:17 11,529.50 11,529.60 11,523.75 11,524.50 0.0K
13:18 11,524.75 11,525.10 11,512.85 11,518.75 0.0K
13:19 11,519.55 11,519.55 11,512.60 11,512.85 0.0K
13:20 11,512.75 11,513.00 11,507.05 11,510.55 0.0K
13:21 11,510.60 11,524.30 11,510.60 11,523.80 0.0K
13:22 11,524.10 11,535.70 11,523.20 11,535.15 0.0K
13:23 11,535.00 11,538.05 11,533.70 11,535.05 0.0K
13:24 11,535.30 11,535.65 11,527.10 11,534.45 0.0K
13:25 11,534.90 11,541.60 11,534.80 11,540.70 0.0K
13:26 11,540.50 11,540.50 11,532.50 11,532.95 0.0K
13:27 11,533.25 11,535.30 11,529.40 11,534.90 0.0K
13:28 11,534.75 11,539.95 11,533.20 11,536.15 0.0K
13:29 11,535.30 11,535.30 11,529.00 11,529.75 0.0K
13:30 11,529.60 11,531.40 11,527.75 11,528.60 0.0K
13:31 11,528.80 11,534.05 11,527.70 11,528.95 0.0K
13:32 11,528.80 11,528.80 11,525.00 11,528.75 0.0K
13:33 11,529.30 11,536.50 11,529.30 11,536.30 0.0K
13:34 11,536.75 11,542.20 11,535.90 11,541.90 0.0K
13:35 11,540.85 11,543.75 11,540.10 11,541.40 0.0K
13:36 11,541.70 11,547.75 11,537.60 11,547.75 0.0K
13:37 11,548.50 11,549.60 11,544.00 11,544.75 0.0K
13:38 11,544.85 11,545.55 11,542.40 11,545.40 0.0K
13:39 11,545.30 11,546.90 11,539.15 11,542.95 0.0K
13:40 11,542.90 11,543.90 11,538.00 11,538.30 0.0K
13:41 11,538.45 11,538.45 11,528.70 11,530.70 0.0K
13:42 11,530.40 11,535.95 11,530.30 11,532.45 0.0K
13:43 11,531.70 11,533.95 11,530.80 11,533.95 0.0K
13:44 11,533.90 11,535.35 11,525.15 11,525.80 0.0K
13:45 11,524.85 11,528.20 11,520.65 11,527.50 0.0K
13:46 11,528.35 11,528.35 11,523.00 11,525.60 0.0K
13:47 11,525.35 11,526.65 11,518.25 11,521.80 0.0K
13:48 11,521.20 11,521.20 11,503.95 11,504.10 0.0K
13:49 11,503.50 11,505.75 11,499.15 11,504.60 0.0K
13:50 11,504.95 11,506.95 11,500.70 11,500.70 0.0K
13:51 11,501.35 11,501.80 11,489.65 11,491.90 0.0K
13:52 11,492.80 11,498.00 11,489.95 11,495.15 0.0K
13:53 11,494.70 11,495.75 11,490.10 11,494.95 0.0K
13:54 11,495.90 11,495.90 11,490.30 11,493.30 0.0K
13:55 11,493.65 11,508.55 11,493.40 11,508.30 0.0K
13:56 11,508.35 11,513.75 11,508.05 11,512.45 0.0K
13:57 11,512.30 11,512.70 11,502.15 11,502.15 0.0K
13:58 11,501.95 11,501.95 11,490.15 11,491.65 0.0K
13:59 11,491.55 11,499.85 11,491.35 11,498.45 0.0K
14:00 11,498.40 11,499.30 11,493.40 11,496.70 0.0K
14:01 11,496.65 11,496.65 11,489.25 11,490.05 0.0K
14:02 11,490.15 11,496.50 11,489.85 11,496.10 0.0K
14:03 11,495.70 11,498.20 11,493.60 11,495.80 0.0K
14:04 11,495.70 11,495.90 11,486.15 11,486.15 0.0K
14:05 11,486.35 11,486.35 11,474.80 11,475.00 0.0K
14:06 11,475.05 11,479.45 11,473.35 11,477.80 0.0K
14:07 11,477.75 11,480.55 11,473.40 11,475.45 0.0K
14:08 11,475.55 11,478.65 11,474.35 11,474.35 0.0K
14:09 11,474.05 11,477.40 11,470.15 11,477.40 0.0K
14:10 11,477.10 11,481.80 11,476.25 11,477.25 0.0K
14:11 11,477.80 11,491.35 11,475.80 11,490.45 0.0K
14:12 11,490.55 11,503.10 11,489.55 11,501.05 0.0K
14:13 11,501.10 11,506.10 11,499.25 11,504.30 0.0K
14:14 11,504.40 11,511.15 11,503.50 11,510.70 0.0K
14:15 11,510.90 11,510.90 11,502.90 11,505.45 0.0K
14:16 11,505.15 11,522.60 11,503.80 11,520.75 0.0K
14:17 11,519.80 11,532.00 11,517.05 11,531.50 0.0K
14:18 11,531.15 11,532.50 11,526.30 11,532.10 0.0K
14:19 11,532.25 11,532.25 11,528.15 11,530.25 0.0K
14:20 11,531.85 11,542.00 11,530.85 11,542.00 0.0K
14:21 11,541.75 11,542.75 11,535.90 11,536.00 0.0K
14:22 11,536.05 11,537.05 11,531.60 11,536.15 0.0K
14:23 11,536.20 11,539.15 11,533.60 11,536.90 0.0K
14:24 11,536.45 11,550.90 11,535.15 11,550.05 0.0K
14:25 11,549.95 11,556.10 11,545.85 11,552.40 0.0K
14:26 11,552.20 11,553.35 11,549.55 11,553.35 0.0K
14:27 11,552.95 11,565.95 11,552.95 11,563.30 0.0K
14:28 11,562.40 11,569.60 11,562.40 11,568.05 0.0K
14:29 11,567.50 11,582.65 11,566.65 11,582.65 0.0K
14:30 11,582.25 11,587.50 11,578.45 11,582.20 0.0K
14:31 11,582.10 11,583.55 11,570.35 11,570.55 0.0K
14:32 11,569.40 11,572.30 11,565.00 11,565.25 0.0K
14:33 11,565.40 11,565.60 11,557.70 11,559.95 0.0K
14:34 11,560.55 11,561.00 11,553.45 11,555.95 0.0K
14:35 11,557.60 11,563.50 11,556.25 11,562.30 0.0K
14:36 11,562.35 11,571.55 11,561.30 11,567.55 0.0K
14:37 11,568.15 11,578.95 11,567.65 11,578.35 0.0K
14:38 11,578.20 11,585.70 11,575.75 11,579.10 0.0K
14:39 11,578.60 11,580.45 11,576.85 11,579.60 0.0K
14:40 11,579.00 11,595.20 11,578.00 11,591.00 0.0K
14:41 11,590.40 11,591.30 11,584.90 11,588.90 0.0K
14:42 11,588.50 11,598.80 11,588.05 11,594.65 0.0K
14:43 11,594.75 11,596.30 11,591.20 11,594.05 0.0K
14:44 11,594.15 11,598.15 11,593.70 11,597.10 0.0K
14:45 11,596.85 11,605.90 11,596.15 11,602.25 0.0K
14:46 11,602.75 11,608.45 11,595.85 11,596.15 0.0K
14:47 11,595.75 11,597.50 11,588.35 11,589.55 0.0K
14:48 11,590.10 11,590.55 11,583.80 11,584.65 0.0K
14:49 11,585.00 11,585.00 11,576.40 11,579.20 0.0K
14:50 11,580.05 11,593.35 11,580.05 11,587.80 0.0K
14:51 11,587.35 11,593.30 11,583.70 11,592.15 0.0K
14:52 11,592.60 11,595.30 11,588.65 11,589.40 0.0K
14:53 11,589.30 11,591.20 11,586.00 11,589.20 0.0K
14:54 11,590.15 11,593.05 11,588.45 11,588.85 0.0K
14:55 11,589.05 11,591.00 11,586.05 11,590.40 0.0K
14:56 11,590.45 11,596.35 11,588.90 11,593.50 0.0K
14:57 11,593.60 11,603.45 11,593.60 11,601.75 0.0K
14:58 11,602.80 11,603.45 11,591.10 11,592.75 0.0K
14:59 11,592.10 11,594.05 11,589.15 11,591.90 0.0K
15:00 11,592.10 11,595.85 11,574.90 11,574.90 0.0K
15:01 11,574.85 11,574.85 11,562.20 11,562.25 0.0K
15:02 11,561.90 11,566.60 11,553.70 11,554.00 0.0K
15:03 11,554.05 11,554.05 11,542.80 11,544.00 0.0K
15:04 11,544.95 11,548.80 11,540.00 11,545.25 0.0K
15:05 11,546.25 11,550.10 11,544.30 11,549.50 0.0K
15:06 11,549.55 11,549.95 11,540.55 11,540.55 0.0K
15:07 11,541.65 11,558.10 11,540.85 11,554.10 0.0K
15:08 11,553.95 11,554.40 11,544.80 11,550.40 0.0K
15:09 11,551.10 11,559.35 11,548.70 11,558.55 0.0K
15:10 11,559.40 11,563.65 11,554.45 11,561.55 0.0K
15:11 11,562.30 11,562.30 11,554.20 11,557.85 0.0K
15:12 11,558.70 11,564.05 11,558.10 11,563.45 0.0K
15:13 11,564.95 11,568.75 11,562.85 11,563.00 0.0K
15:14 11,563.45 11,566.90 11,560.95 11,561.45 0.0K
15:15 11,562.35 11,566.35 11,552.35 11,553.85 0.0K
15:16 11,554.35 11,556.80 11,544.25 11,545.25 0.0K
15:17 11,547.45 11,547.80 11,535.65 11,535.65 0.0K
15:18 11,537.60 11,544.60 11,534.95 11,541.65 0.0K
15:19 11,543.00 11,543.95 11,535.05 11,535.05 0.0K
15:20 11,536.50 11,545.25 11,535.90 11,542.25 0.0K
15:21 11,543.85 11,547.25 11,542.40 11,543.60 0.0K
15:22 11,544.55 11,545.05 11,534.80 11,535.10 0.0K
15:23 11,536.40 11,536.40 11,525.95 11,525.95 0.0K
15:24 11,527.05 11,527.35 11,521.05 11,522.85 0.0K
15:25 11,524.00 11,524.00 11,514.45 11,514.45 0.0K
15:26 11,514.80 11,521.00 11,514.80 11,515.70 0.0K
15:27 11,516.95 11,519.90 11,514.20 11,519.85 0.0K
15:28 11,518.80 11,523.45 11,513.00 11,514.55 0.0K
15:29 11,515.55 11,529.10 11,510.75 11,525.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available