Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,256.30 13,256.30 13,256.30 13,256.30 0.0K
09:15 13,255.35 13,255.35 13,228.65 13,234.85 0.0K
09:16 13,229.70 13,233.75 13,225.00 13,233.75 0.0K
09:17 13,236.75 13,243.10 13,235.35 13,243.10 0.0K
09:18 13,241.30 13,243.05 13,235.40 13,236.00 0.0K
09:19 13,233.60 13,235.40 13,227.60 13,229.10 0.0K
09:20 13,231.55 13,234.60 13,229.00 13,229.00 0.0K
09:21 13,231.50 13,245.95 13,231.50 13,239.65 0.0K
09:22 13,241.65 13,246.45 13,235.45 13,236.55 0.0K
09:23 13,238.15 13,240.05 13,231.90 13,235.30 0.0K
09:24 13,234.90 13,234.90 13,229.15 13,231.00 0.0K
09:25 13,230.05 13,230.40 13,212.95 13,212.95 0.0K
09:26 13,212.70 13,225.25 13,212.70 13,225.05 0.0K
09:27 13,224.05 13,224.05 13,216.10 13,217.75 0.0K
09:28 13,219.00 13,232.30 13,217.85 13,231.10 0.0K
09:29 13,232.45 13,232.45 13,223.60 13,226.25 0.0K
09:30 13,226.75 13,233.35 13,225.15 13,232.85 0.0K
09:31 13,235.60 13,236.40 13,229.10 13,231.70 0.0K
09:32 13,231.85 13,231.85 13,217.90 13,217.90 0.0K
09:33 13,216.60 13,228.35 13,216.60 13,225.85 0.0K
09:34 13,224.60 13,229.15 13,222.40 13,222.95 0.0K
09:35 13,221.60 13,223.55 13,218.25 13,218.55 0.0K
09:36 13,218.85 13,219.35 13,210.20 13,211.05 0.0K
09:37 13,211.80 13,214.15 13,202.90 13,212.55 0.0K
09:38 13,211.70 13,219.35 13,209.05 13,209.05 0.0K
09:39 13,210.40 13,212.85 13,207.30 13,207.30 0.0K
09:40 13,207.40 13,211.60 13,205.70 13,205.75 0.0K
09:41 13,206.25 13,206.75 13,201.40 13,206.15 0.0K
09:42 13,204.15 13,208.05 13,201.00 13,202.35 0.0K
09:43 13,203.70 13,203.75 13,194.85 13,194.85 0.0K
09:44 13,198.75 13,206.15 13,196.95 13,204.00 0.0K
09:45 13,204.45 13,215.65 13,204.45 13,215.65 0.0K
09:46 13,215.15 13,215.70 13,209.65 13,213.55 0.0K
09:47 13,213.30 13,214.50 13,204.60 13,204.60 0.0K
09:48 13,206.05 13,209.70 13,203.20 13,205.25 0.0K
09:49 13,205.50 13,211.05 13,205.50 13,211.00 0.0K
09:50 13,211.00 13,211.40 13,206.50 13,206.50 0.0K
09:51 13,206.20 13,208.85 13,201.65 13,202.10 0.0K
09:52 13,201.60 13,203.15 13,196.00 13,203.15 0.0K
09:53 13,207.85 13,222.95 13,207.85 13,222.95 0.0K
09:54 13,221.25 13,229.00 13,219.45 13,224.60 0.0K
09:55 13,225.65 13,225.65 13,219.00 13,221.30 0.0K
09:56 13,222.50 13,225.10 13,221.50 13,225.10 0.0K
09:57 13,222.45 13,222.45 13,217.80 13,220.80 0.0K
09:58 13,220.85 13,225.10 13,220.50 13,221.70 0.0K
09:59 13,220.90 13,226.45 13,220.90 13,225.20 0.0K
10:00 13,227.50 13,228.40 13,223.00 13,223.00 0.0K
10:01 13,222.95 13,231.35 13,220.20 13,227.55 0.0K
10:02 13,227.50 13,227.50 13,218.70 13,218.70 0.0K
10:03 13,216.95 13,219.15 13,215.15 13,216.60 0.0K
10:04 13,215.45 13,217.20 13,213.75 13,217.15 0.0K
10:05 13,217.05 13,217.05 13,211.20 13,211.20 0.0K
10:06 13,211.75 13,211.75 13,207.30 13,207.45 0.0K
10:07 13,207.20 13,207.20 13,203.40 13,203.40 0.0K
10:08 13,203.30 13,209.00 13,199.55 13,208.20 0.0K
10:09 13,208.45 13,217.45 13,208.45 13,216.65 0.0K
10:10 13,215.00 13,216.85 13,212.05 13,212.05 0.0K
10:11 13,213.60 13,214.45 13,210.35 13,211.85 0.0K
10:12 13,211.90 13,212.75 13,209.05 13,210.70 0.0K
10:13 13,211.30 13,211.30 13,206.40 13,208.75 0.0K
10:14 13,209.15 13,209.70 13,207.55 13,209.30 0.0K
10:15 13,210.40 13,216.30 13,210.40 13,215.35 0.0K
10:16 13,215.85 13,216.95 13,210.60 13,210.60 0.0K
10:17 13,210.50 13,210.90 13,207.60 13,208.35 0.0K
10:18 13,206.55 13,210.80 13,203.10 13,209.25 0.0K
10:19 13,211.25 13,211.30 13,207.80 13,207.80 0.0K
10:20 13,206.75 13,209.45 13,205.85 13,208.05 0.0K
10:21 13,207.55 13,208.80 13,206.05 13,208.40 0.0K
10:22 13,208.80 13,214.65 13,208.80 13,210.55 0.0K
10:23 13,210.45 13,216.45 13,210.15 13,216.45 0.0K
10:24 13,216.70 13,219.45 13,215.80 13,217.75 0.0K
10:25 13,218.30 13,221.15 13,218.30 13,219.45 0.0K
10:26 13,219.95 13,225.95 13,219.95 13,225.25 0.0K
10:27 13,224.35 13,224.35 13,221.80 13,223.10 0.0K
10:28 13,222.90 13,226.60 13,220.60 13,222.40 0.0K
10:29 13,222.45 13,223.05 13,220.15 13,222.30 0.0K
10:30 13,222.10 13,222.40 13,217.80 13,217.80 0.0K
10:31 13,217.75 13,219.05 13,213.60 13,219.05 0.0K
10:32 13,219.60 13,224.70 13,219.60 13,223.60 0.0K
10:33 13,222.95 13,223.70 13,219.00 13,223.15 0.0K
10:34 13,223.35 13,225.70 13,221.35 13,224.95 0.0K
10:35 13,224.25 13,228.75 13,224.25 13,228.70 0.0K
10:36 13,229.00 13,230.25 13,222.85 13,222.85 0.0K
10:37 13,222.75 13,226.90 13,221.55 13,226.90 0.0K
10:38 13,226.35 13,226.55 13,220.50 13,220.55 0.0K
10:39 13,220.60 13,222.05 13,218.10 13,221.95 0.0K
10:40 13,222.05 13,226.75 13,220.75 13,222.55 0.0K
10:41 13,221.90 13,221.90 13,209.60 13,209.60 0.0K
10:42 13,209.10 13,213.30 13,209.10 13,209.80 0.0K
10:43 13,210.45 13,210.45 13,207.60 13,210.35 0.0K
10:44 13,209.65 13,209.65 13,201.20 13,201.20 0.0K
10:45 13,200.90 13,209.25 13,200.90 13,209.00 0.0K
10:46 13,208.15 13,208.15 13,198.30 13,198.80 0.0K
10:47 13,200.05 13,201.75 13,197.70 13,201.70 0.0K
10:48 13,200.80 13,204.75 13,199.60 13,203.95 0.0K
10:49 13,203.55 13,205.55 13,202.45 13,204.20 0.0K
10:50 13,203.75 13,206.15 13,203.55 13,204.60 0.0K
10:51 13,204.05 13,205.00 13,199.50 13,199.75 0.0K
10:52 13,199.55 13,199.55 13,194.60 13,197.70 0.0K
10:53 13,196.95 13,200.15 13,194.25 13,195.70 0.0K
10:54 13,195.65 13,199.60 13,194.60 13,198.25 0.0K
10:55 13,198.75 13,200.90 13,192.75 13,194.10 0.0K
10:56 13,192.60 13,196.20 13,191.90 13,195.70 0.0K
10:57 13,195.75 13,196.05 13,193.25 13,195.45 0.0K
10:58 13,195.45 13,200.05 13,195.45 13,196.45 0.0K
10:59 13,197.50 13,197.90 13,193.30 13,194.60 0.0K
11:00 13,193.45 13,197.45 13,191.50 13,193.30 0.0K
11:01 13,193.80 13,204.65 13,193.80 13,201.90 0.0K
11:02 13,200.15 13,201.90 13,198.85 13,200.80 0.0K
11:03 13,200.15 13,202.75 13,197.40 13,202.55 0.0K
11:04 13,202.15 13,205.50 13,200.10 13,204.40 0.0K
11:05 13,205.70 13,205.70 13,199.15 13,202.70 0.0K
11:06 13,203.20 13,208.60 13,201.85 13,207.40 0.0K
11:07 13,208.80 13,210.95 13,206.10 13,210.80 0.0K
11:08 13,210.95 13,211.25 13,208.80 13,208.80 0.0K
11:09 13,210.15 13,210.95 13,207.25 13,210.95 0.0K
11:10 13,211.75 13,218.80 13,211.75 13,218.05 0.0K
11:11 13,218.00 13,220.30 13,217.95 13,217.95 0.0K
11:12 13,218.10 13,219.10 13,215.15 13,218.25 0.0K
11:13 13,217.00 13,217.00 13,211.25 13,213.50 0.0K
11:14 13,213.95 13,216.95 13,213.70 13,215.65 0.0K
11:15 13,214.55 13,214.55 13,208.05 13,209.20 0.0K
11:16 13,208.75 13,209.15 13,202.00 13,203.50 0.0K
11:17 13,204.35 13,208.00 13,203.00 13,208.00 0.0K
11:18 13,208.90 13,210.45 13,206.60 13,206.95 0.0K
11:19 13,207.30 13,208.30 13,202.40 13,203.35 0.0K
11:20 13,202.80 13,203.05 13,199.00 13,203.05 0.0K
11:21 13,204.00 13,208.35 13,203.65 13,208.35 0.0K
11:22 13,207.80 13,209.15 13,206.05 13,206.70 0.0K
11:23 13,206.20 13,208.95 13,205.30 13,207.20 0.0K
11:24 13,207.35 13,217.85 13,207.35 13,217.15 0.0K
11:25 13,215.95 13,216.25 13,213.50 13,214.50 0.0K
11:26 13,214.55 13,216.20 13,210.50 13,211.60 0.0K
11:27 13,210.00 13,214.65 13,209.15 13,213.85 0.0K
11:28 13,212.85 13,216.30 13,212.75 13,216.30 0.0K
11:29 13,215.25 13,215.75 13,211.75 13,212.70 0.0K
11:30 13,213.50 13,217.45 13,213.50 13,214.95 0.0K
11:31 13,215.55 13,215.85 13,211.75 13,211.95 0.0K
11:32 13,211.95 13,213.85 13,208.30 13,212.20 0.0K
11:33 13,212.10 13,215.55 13,212.10 13,215.55 0.0K
11:34 13,215.90 13,216.20 13,209.05 13,215.05 0.0K
11:35 13,214.40 13,215.70 13,212.55 13,214.25 0.0K
11:36 13,214.10 13,219.50 13,214.10 13,219.50 0.0K
11:37 13,218.95 13,218.95 13,215.45 13,215.45 0.0K
11:38 13,215.50 13,216.05 13,214.20 13,216.05 0.0K
11:39 13,216.55 13,219.50 13,215.10 13,219.20 0.0K
11:40 13,219.80 13,221.60 13,219.15 13,219.70 0.0K
11:41 13,220.05 13,221.85 13,214.80 13,215.05 0.0K
11:42 13,216.40 13,218.55 13,216.40 13,217.95 0.0K
11:43 13,218.40 13,218.40 13,212.10 13,212.10 0.0K
11:44 13,211.75 13,217.20 13,210.95 13,217.20 0.0K
11:45 13,215.65 13,222.65 13,215.65 13,222.65 0.0K
11:46 13,221.45 13,224.30 13,220.45 13,224.30 0.0K
11:47 13,225.70 13,226.80 13,224.95 13,225.00 0.0K
11:48 13,225.50 13,228.70 13,224.75 13,227.70 0.0K
11:49 13,227.10 13,227.70 13,224.90 13,225.45 0.0K
11:50 13,225.25 13,227.40 13,224.30 13,224.95 0.0K
11:51 13,225.30 13,226.80 13,222.90 13,222.90 0.0K
11:52 13,223.05 13,224.00 13,220.85 13,222.95 0.0K
11:53 13,221.80 13,222.10 13,218.35 13,219.20 0.0K
11:54 13,220.05 13,221.30 13,218.60 13,221.05 0.0K
11:55 13,223.70 13,228.00 13,223.60 13,228.00 0.0K
11:56 13,228.70 13,230.05 13,223.80 13,223.80 0.0K
11:57 13,224.35 13,229.25 13,223.80 13,227.55 0.0K
11:58 13,227.35 13,229.30 13,226.90 13,226.90 0.0K
11:59 13,228.15 13,228.15 13,224.65 13,227.20 0.0K
12:00 13,227.50 13,232.55 13,227.50 13,231.65 0.0K
12:01 13,231.15 13,236.70 13,229.50 13,233.25 0.0K
12:02 13,232.75 13,235.90 13,231.75 13,232.35 0.0K
12:03 13,233.90 13,238.20 13,233.50 13,237.95 0.0K
12:04 13,238.65 13,238.65 13,234.40 13,235.15 0.0K
12:05 13,235.95 13,239.65 13,235.40 13,236.80 0.0K
12:06 13,239.85 13,240.85 13,236.10 13,237.05 0.0K
12:07 13,237.45 13,239.55 13,232.10 13,232.75 0.0K
12:08 13,233.90 13,235.70 13,230.50 13,232.60 0.0K
12:09 13,232.95 13,235.85 13,232.95 13,234.65 0.0K
12:10 13,235.05 13,236.65 13,234.40 13,234.40 0.0K
12:11 13,235.70 13,237.55 13,232.85 13,232.85 0.0K
12:12 13,233.70 13,239.00 13,233.70 13,238.25 0.0K
12:13 13,239.10 13,239.10 13,235.40 13,235.40 0.0K
12:14 13,236.45 13,245.95 13,236.45 13,244.45 0.0K
12:15 13,244.75 13,246.20 13,243.45 13,245.00 0.0K
12:16 13,245.80 13,253.20 13,243.50 13,249.80 0.0K
12:17 13,249.65 13,255.95 13,249.65 13,255.40 0.0K
12:18 13,255.90 13,257.30 13,252.25 13,252.25 0.0K
12:19 13,252.50 13,255.05 13,249.55 13,249.55 0.0K
12:20 13,249.80 13,251.70 13,245.60 13,247.20 0.0K
12:21 13,248.30 13,251.70 13,246.35 13,247.45 0.0K
12:22 13,247.05 13,252.90 13,246.90 13,252.60 0.0K
12:23 13,252.45 13,253.70 13,249.80 13,252.40 0.0K
12:24 13,252.35 13,254.85 13,251.10 13,251.20 0.0K
12:25 13,250.85 13,250.85 13,245.90 13,248.65 0.0K
12:26 13,248.20 13,248.20 13,245.10 13,245.50 0.0K
12:27 13,245.30 13,253.50 13,245.30 13,252.00 0.0K
12:28 13,250.25 13,252.10 13,249.25 13,251.15 0.0K
12:29 13,252.65 13,252.65 13,251.05 13,251.50 0.0K
12:30 13,251.50 13,260.95 13,251.50 13,258.00 0.0K
12:31 13,257.65 13,257.70 13,252.35 13,252.35 0.0K
12:32 13,252.25 13,253.45 13,250.65 13,252.55 0.0K
12:33 13,254.20 13,255.20 13,245.50 13,250.05 0.0K
12:34 13,249.20 13,249.95 13,246.95 13,248.80 0.0K
12:35 13,249.30 13,253.30 13,247.40 13,249.40 0.0K
12:36 13,250.00 13,250.45 13,247.30 13,249.10 0.0K
12:37 13,248.85 13,252.40 13,248.00 13,249.45 0.0K
12:38 13,248.65 13,249.30 13,247.55 13,247.80 0.0K
12:39 13,249.25 13,249.55 13,246.80 13,246.80 0.0K
12:40 13,247.95 13,247.95 13,243.75 13,244.45 0.0K
12:41 13,244.05 13,249.35 13,244.00 13,249.35 0.0K
12:42 13,248.45 13,252.80 13,248.45 13,250.50 0.0K
12:43 13,250.30 13,251.55 13,247.30 13,250.85 0.0K
12:44 13,250.90 13,252.45 13,250.65 13,251.15 0.0K
12:45 13,250.65 13,253.45 13,247.35 13,249.65 0.0K
12:46 13,248.60 13,250.55 13,244.30 13,248.35 0.0K
12:47 13,247.35 13,248.05 13,242.25 13,246.20 0.0K
12:48 13,242.85 13,247.65 13,241.10 13,244.60 0.0K
12:49 13,244.05 13,245.30 13,240.95 13,243.50 0.0K
12:50 13,242.00 13,247.50 13,242.00 13,247.25 0.0K
12:51 13,244.90 13,245.95 13,239.95 13,244.30 0.0K
12:52 13,244.80 13,245.30 13,240.90 13,242.55 0.0K
12:53 13,244.40 13,245.25 13,240.35 13,242.25 0.0K
12:54 13,241.30 13,242.70 13,237.80 13,239.25 0.0K
12:55 13,240.80 13,246.00 13,239.95 13,246.00 0.0K
12:56 13,245.40 13,249.00 13,244.35 13,248.30 0.0K
12:57 13,246.75 13,249.80 13,241.95 13,246.60 0.0K
12:58 13,246.45 13,248.10 13,244.00 13,245.40 0.0K
12:59 13,245.65 13,247.20 13,243.65 13,246.80 0.0K
13:00 13,250.15 13,260.15 13,250.15 13,258.45 0.0K
13:01 13,257.65 13,260.35 13,254.95 13,258.05 0.0K
13:02 13,256.05 13,257.10 13,254.90 13,256.35 0.0K
13:03 13,257.45 13,257.45 13,252.50 13,253.20 0.0K
13:04 13,253.90 13,254.75 13,250.15 13,250.25 0.0K
13:05 13,252.10 13,252.80 13,249.60 13,252.05 0.0K
13:06 13,249.95 13,253.35 13,249.95 13,251.05 0.0K
13:07 13,249.90 13,252.20 13,248.80 13,252.10 0.0K
13:08 13,250.05 13,254.30 13,249.80 13,252.20 0.0K
13:09 13,253.30 13,253.30 13,244.55 13,245.00 0.0K
13:10 13,243.80 13,247.55 13,242.95 13,247.55 0.0K
13:11 13,246.95 13,249.45 13,245.65 13,245.90 0.0K
13:12 13,245.60 13,250.50 13,245.60 13,247.70 0.0K
13:13 13,246.60 13,248.90 13,246.00 13,247.30 0.0K
13:14 13,247.30 13,251.90 13,246.55 13,248.65 0.0K
13:15 13,248.60 13,253.25 13,248.60 13,251.60 0.0K
13:16 13,251.75 13,254.25 13,251.65 13,254.25 0.0K
13:17 13,257.45 13,258.05 13,252.90 13,254.35 0.0K
13:18 13,256.30 13,265.25 13,256.30 13,263.25 0.0K
13:19 13,263.90 13,265.75 13,262.25 13,263.95 0.0K
13:20 13,263.25 13,263.70 13,259.05 13,259.05 0.0K
13:21 13,260.00 13,265.25 13,259.30 13,262.95 0.0K
13:22 13,264.00 13,264.00 13,258.75 13,258.75 0.0K
13:23 13,260.45 13,263.55 13,260.45 13,261.95 0.0K
13:24 13,262.35 13,264.80 13,261.35 13,261.35 0.0K
13:25 13,260.35 13,262.30 13,256.85 13,259.45 0.0K
13:26 13,257.95 13,258.65 13,254.00 13,255.20 0.0K
13:27 13,255.40 13,255.50 13,252.35 13,252.85 0.0K
13:28 13,253.00 13,255.70 13,251.85 13,254.10 0.0K
13:29 13,252.80 13,254.60 13,249.95 13,249.95 0.0K
13:30 13,252.05 13,253.55 13,250.45 13,252.05 0.0K
13:31 13,252.85 13,253.30 13,249.65 13,250.05 0.0K
13:32 13,250.45 13,253.40 13,249.75 13,251.35 0.0K
13:33 13,250.60 13,255.90 13,250.35 13,255.30 0.0K
13:34 13,254.35 13,254.35 13,250.35 13,250.35 0.0K
13:35 13,253.25 13,255.80 13,251.40 13,251.40 0.0K
13:36 13,251.60 13,255.85 13,249.15 13,255.65 0.0K
13:37 13,256.70 13,257.30 13,254.90 13,255.15 0.0K
13:38 13,256.70 13,259.65 13,255.15 13,259.65 0.0K
13:39 13,259.70 13,259.70 13,256.85 13,257.20 0.0K
13:40 13,259.10 13,260.75 13,257.80 13,260.65 0.0K
13:41 13,259.95 13,264.45 13,259.05 13,264.05 0.0K
13:42 13,262.45 13,264.70 13,261.00 13,263.95 0.0K
13:43 13,263.80 13,265.10 13,259.15 13,259.95 0.0K
13:44 13,260.70 13,264.30 13,260.70 13,264.30 0.0K
13:45 13,263.50 13,266.90 13,263.45 13,266.20 0.0K
13:46 13,266.60 13,272.90 13,265.90 13,267.40 0.0K
13:47 13,269.30 13,271.55 13,269.25 13,269.25 0.0K
13:48 13,270.05 13,274.05 13,269.00 13,273.00 0.0K
13:49 13,273.55 13,273.55 13,268.55 13,269.85 0.0K
13:50 13,269.90 13,273.05 13,269.90 13,270.45 0.0K
13:51 13,269.35 13,274.15 13,269.35 13,270.35 0.0K
13:52 13,270.00 13,272.95 13,269.45 13,272.95 0.0K
13:53 13,271.70 13,272.80 13,270.70 13,272.10 0.0K
13:54 13,271.95 13,273.10 13,268.50 13,271.70 0.0K
13:55 13,272.10 13,272.55 13,269.15 13,269.95 0.0K
13:56 13,270.35 13,271.55 13,267.30 13,271.55 0.0K
13:57 13,269.90 13,274.85 13,269.90 13,273.35 0.0K
13:58 13,272.45 13,277.50 13,272.45 13,277.50 0.0K
13:59 13,277.00 13,278.40 13,276.15 13,277.60 0.0K
14:00 13,278.70 13,280.05 13,275.35 13,275.35 0.0K
14:01 13,274.90 13,279.00 13,274.85 13,277.50 0.0K
14:02 13,277.15 13,277.80 13,271.30 13,271.60 0.0K
14:03 13,271.85 13,273.50 13,270.50 13,273.05 0.0K
14:04 13,272.60 13,273.85 13,271.00 13,271.60 0.0K
14:05 13,272.80 13,273.20 13,268.65 13,270.30 0.0K
14:06 13,270.25 13,272.25 13,269.60 13,270.15 0.0K
14:07 13,270.70 13,274.40 13,270.05 13,272.15 0.0K
14:08 13,271.95 13,273.75 13,270.05 13,270.55 0.0K
14:09 13,271.00 13,271.45 13,265.90 13,267.80 0.0K
14:10 13,266.55 13,269.60 13,266.20 13,269.25 0.0K
14:11 13,267.65 13,269.60 13,267.05 13,269.20 0.0K
14:12 13,267.65 13,274.50 13,267.65 13,274.50 0.0K
14:13 13,274.35 13,276.35 13,273.65 13,276.35 0.0K
14:14 13,274.85 13,276.60 13,271.65 13,271.65 0.0K
14:15 13,272.60 13,277.05 13,272.40 13,277.05 0.0K
14:16 13,275.40 13,277.70 13,274.45 13,276.50 0.0K
14:17 13,276.55 13,278.60 13,276.55 13,277.95 0.0K
14:18 13,278.75 13,284.85 13,278.75 13,283.10 0.0K
14:19 13,283.75 13,285.00 13,278.90 13,279.65 0.0K
14:20 13,280.00 13,282.75 13,278.10 13,282.70 0.0K
14:21 13,281.35 13,281.55 13,272.20 13,273.70 0.0K
14:22 13,273.00 13,278.45 13,273.00 13,276.55 0.0K
14:23 13,276.10 13,277.15 13,273.80 13,275.10 0.0K
14:24 13,274.00 13,279.45 13,274.00 13,278.70 0.0K
14:25 13,279.05 13,279.85 13,276.90 13,277.90 0.0K
14:26 13,277.20 13,279.10 13,275.20 13,275.60 0.0K
14:27 13,274.80 13,279.10 13,274.80 13,278.45 0.0K
14:28 13,278.05 13,283.15 13,277.40 13,282.10 0.0K
14:29 13,282.70 13,283.60 13,281.30 13,283.35 0.0K
14:30 13,282.90 13,289.55 13,282.90 13,289.20 0.0K
14:31 13,288.95 13,289.05 13,286.35 13,288.85 0.0K
14:32 13,289.05 13,292.10 13,288.65 13,289.60 0.0K
14:33 13,291.35 13,294.75 13,291.35 13,293.10 0.0K
14:34 13,292.95 13,293.00 13,289.80 13,292.55 0.0K
14:35 13,292.05 13,292.75 13,288.10 13,288.95 0.0K
14:36 13,289.65 13,290.80 13,286.45 13,287.25 0.0K
14:37 13,287.75 13,288.40 13,285.80 13,286.95 0.0K
14:38 13,286.30 13,289.40 13,285.75 13,289.30 0.0K
14:39 13,289.90 13,291.25 13,288.45 13,291.25 0.0K
14:40 13,290.50 13,291.35 13,283.60 13,284.80 0.0K
14:41 13,284.75 13,287.40 13,280.85 13,280.85 0.0K
14:42 13,282.60 13,282.65 13,276.75 13,277.00 0.0K
14:43 13,278.30 13,283.45 13,277.80 13,282.50 0.0K
14:44 13,281.70 13,284.70 13,281.70 13,283.95 0.0K
14:45 13,284.40 13,284.40 13,280.80 13,280.90 0.0K
14:46 13,282.05 13,283.05 13,279.85 13,281.40 0.0K
14:47 13,282.15 13,282.85 13,279.95 13,282.85 0.0K
14:48 13,281.85 13,282.20 13,278.95 13,281.25 0.0K
14:49 13,280.90 13,285.25 13,280.90 13,284.60 0.0K
14:50 13,282.20 13,283.30 13,281.85 13,282.25 0.0K
14:51 13,281.15 13,284.70 13,281.15 13,282.80 0.0K
14:52 13,281.80 13,282.65 13,279.50 13,280.90 0.0K
14:53 13,281.15 13,283.55 13,278.95 13,283.55 0.0K
14:54 13,283.30 13,286.85 13,283.30 13,285.55 0.0K
14:55 13,284.75 13,289.20 13,284.75 13,288.40 0.0K
14:56 13,286.15 13,293.05 13,286.15 13,291.25 0.0K
14:57 13,291.90 13,292.90 13,291.30 13,292.70 0.0K
14:58 13,292.55 13,294.05 13,290.50 13,291.40 0.0K
14:59 13,290.80 13,292.85 13,289.45 13,290.70 0.0K
15:00 13,291.90 13,303.55 13,291.90 13,303.55 0.0K
15:01 13,302.65 13,306.30 13,301.55 13,304.90 0.0K
15:02 13,306.15 13,308.85 13,306.15 13,306.15 0.0K
15:03 13,305.85 13,306.55 13,303.60 13,304.30 0.0K
15:04 13,304.90 13,305.90 13,303.05 13,303.45 0.0K
15:05 13,302.80 13,306.45 13,301.50 13,305.40 0.0K
15:06 13,304.35 13,306.65 13,298.35 13,298.35 0.0K
15:07 13,298.15 13,299.25 13,296.40 13,299.25 0.0K
15:08 13,300.10 13,307.00 13,300.10 13,303.85 0.0K
15:09 13,303.55 13,303.55 13,300.15 13,300.95 0.0K
15:10 13,300.05 13,300.05 13,295.40 13,295.40 0.0K
15:11 13,296.05 13,298.30 13,292.05 13,296.40 0.0K
15:12 13,296.50 13,297.00 13,290.75 13,290.75 0.0K
15:13 13,290.90 13,298.55 13,289.35 13,294.90 0.0K
15:14 13,294.60 13,298.80 13,294.60 13,298.80 0.0K
15:15 13,297.80 13,303.60 13,297.80 13,300.30 0.0K
15:16 13,300.95 13,304.40 13,300.05 13,304.40 0.0K
15:17 13,302.70 13,304.80 13,300.95 13,304.80 0.0K
15:18 13,303.90 13,305.95 13,302.65 13,303.50 0.0K
15:19 13,304.00 13,305.60 13,301.25 13,304.25 0.0K
15:20 13,305.55 13,307.50 13,303.95 13,304.75 0.0K
15:21 13,306.35 13,309.30 13,304.75 13,308.85 0.0K
15:22 13,308.95 13,309.65 13,306.00 13,308.00 0.0K
15:23 13,308.65 13,309.65 13,305.90 13,306.85 0.0K
15:24 13,308.70 13,309.30 13,306.20 13,308.55 0.0K
15:25 13,309.40 13,310.00 13,305.90 13,306.60 0.0K
15:26 13,306.10 13,310.55 13,305.55 13,310.35 0.0K
15:27 13,311.35 13,313.75 13,309.55 13,310.65 0.0K
15:28 13,310.50 13,313.25 13,305.35 13,305.95 0.0K
15:29 13,308.05 13,313.90 13,304.05 13,305.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available