Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,613.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,865.45 12,865.45 12,865.45 12,865.45 0.0K
09:15 12,864.75 12,868.60 12,840.60 12,864.50 0.0K
09:16 12,862.30 12,863.60 12,851.75 12,856.40 0.0K
09:17 12,859.55 12,863.05 12,858.05 12,862.10 0.0K
09:18 12,861.85 12,870.85 12,861.40 12,861.80 0.0K
09:19 12,859.05 12,859.60 12,849.10 12,854.80 0.0K
09:20 12,854.10 12,854.10 12,838.40 12,840.00 0.0K
09:21 12,839.00 12,842.40 12,833.60 12,834.20 0.0K
09:22 12,833.35 12,833.35 12,818.15 12,822.40 0.0K
09:23 12,821.70 12,823.25 12,808.85 12,812.70 0.0K
09:24 12,814.10 12,814.10 12,791.45 12,791.45 0.0K
09:25 12,791.70 12,797.55 12,790.85 12,790.85 0.0K
09:26 12,791.15 12,792.15 12,777.40 12,792.15 0.0K
09:27 12,791.90 12,797.75 12,787.30 12,787.30 0.0K
09:28 12,786.95 12,786.95 12,773.70 12,778.85 0.0K
09:29 12,779.35 12,781.90 12,778.15 12,781.60 0.0K
09:30 12,779.95 12,779.95 12,764.55 12,771.65 0.0K
09:31 12,765.85 12,776.75 12,763.70 12,776.55 0.0K
09:32 12,779.05 12,794.05 12,779.05 12,792.85 0.0K
09:33 12,795.05 12,814.40 12,792.45 12,814.40 0.0K
09:34 12,814.60 12,814.85 12,792.70 12,792.70 0.0K
09:35 12,792.75 12,793.55 12,779.35 12,783.05 0.0K
09:36 12,783.35 12,794.10 12,783.35 12,794.10 0.0K
09:37 12,793.25 12,793.25 12,782.80 12,782.90 0.0K
09:38 12,779.45 12,780.15 12,775.45 12,775.85 0.0K
09:39 12,774.40 12,775.25 12,766.20 12,770.10 0.0K
09:40 12,769.70 12,798.15 12,769.70 12,798.15 0.0K
09:41 12,801.90 12,806.80 12,801.90 12,805.60 0.0K
09:42 12,806.65 12,806.65 12,797.80 12,802.70 0.0K
09:43 12,804.85 12,806.60 12,794.45 12,797.00 0.0K
09:44 12,797.15 12,797.15 12,779.05 12,779.50 0.0K
09:45 12,779.60 12,779.60 12,764.10 12,770.40 0.0K
09:46 12,767.60 12,767.60 12,753.20 12,755.15 0.0K
09:47 12,754.05 12,754.55 12,749.10 12,753.05 0.0K
09:48 12,752.00 12,759.70 12,751.85 12,755.95 0.0K
09:49 12,756.95 12,766.90 12,756.95 12,762.65 0.0K
09:50 12,760.70 12,769.80 12,760.70 12,767.85 0.0K
09:51 12,768.25 12,779.40 12,767.75 12,767.75 0.0K
09:52 12,767.65 12,768.50 12,765.35 12,766.60 0.0K
09:53 12,766.10 12,767.50 12,751.30 12,753.70 0.0K
09:54 12,753.85 12,755.20 12,747.05 12,750.20 0.0K
09:55 12,749.95 12,751.95 12,747.55 12,749.25 0.0K
09:56 12,748.05 12,753.35 12,744.35 12,744.35 0.0K
09:57 12,744.25 12,750.00 12,741.55 12,741.55 0.0K
09:58 12,740.45 12,740.45 12,730.65 12,730.65 0.0K
09:59 12,732.65 12,745.00 12,727.15 12,742.30 0.0K
10:00 12,741.15 12,741.15 12,732.70 12,735.85 0.0K
10:01 12,738.40 12,759.55 12,738.40 12,759.55 0.0K
10:02 12,761.10 12,767.35 12,760.95 12,763.20 0.0K
10:03 12,763.50 12,771.35 12,756.85 12,771.35 0.0K
10:04 12,770.15 12,774.80 12,767.30 12,771.55 0.0K
10:05 12,770.00 12,771.55 12,763.60 12,767.45 0.0K
10:06 12,766.60 12,766.60 12,753.90 12,755.00 0.0K
10:07 12,757.00 12,764.95 12,753.65 12,757.60 0.0K
10:08 12,758.30 12,766.50 12,758.30 12,764.95 0.0K
10:09 12,764.50 12,768.35 12,764.50 12,768.05 0.0K
10:10 12,767.75 12,768.95 12,762.00 12,766.95 0.0K
10:11 12,767.05 12,774.50 12,767.05 12,773.55 0.0K
10:12 12,773.80 12,786.60 12,773.80 12,782.25 0.0K
10:13 12,781.70 12,786.00 12,777.05 12,786.00 0.0K
10:14 12,786.55 12,789.35 12,782.15 12,789.35 0.0K
10:15 12,790.45 12,796.45 12,787.50 12,795.30 0.0K
10:16 12,797.90 12,797.90 12,795.30 12,796.15 0.0K
10:17 12,795.15 12,796.25 12,788.70 12,789.85 0.0K
10:18 12,789.45 12,794.55 12,789.40 12,794.55 0.0K
10:19 12,794.75 12,803.85 12,794.75 12,803.85 0.0K
10:20 12,803.15 12,803.85 12,798.80 12,802.20 0.0K
10:21 12,801.50 12,813.00 12,801.50 12,812.10 0.0K
10:22 12,813.00 12,818.85 12,813.00 12,818.85 0.0K
10:23 12,819.20 12,819.35 12,811.60 12,813.10 0.0K
10:24 12,812.95 12,824.85 12,812.95 12,824.10 0.0K
10:25 12,822.75 12,827.95 12,822.15 12,825.85 0.0K
10:26 12,825.95 12,829.50 12,824.05 12,828.45 0.0K
10:27 12,828.45 12,828.45 12,824.45 12,825.70 0.0K
10:28 12,825.25 12,826.05 12,816.20 12,816.20 0.0K
10:29 12,816.65 12,820.15 12,815.40 12,818.00 0.0K
10:30 12,820.45 12,825.80 12,820.45 12,821.20 0.0K
10:31 12,820.30 12,826.10 12,820.05 12,825.25 0.0K
10:32 12,825.05 12,832.35 12,824.75 12,832.10 0.0K
10:33 12,831.25 12,832.60 12,826.80 12,828.30 0.0K
10:34 12,828.30 12,829.05 12,825.45 12,827.50 0.0K
10:35 12,827.40 12,827.95 12,825.50 12,826.15 0.0K
10:36 12,825.70 12,825.70 12,823.25 12,824.45 0.0K
10:37 12,823.60 12,825.95 12,821.20 12,821.20 0.0K
10:38 12,821.15 12,822.80 12,815.00 12,816.60 0.0K
10:39 12,815.45 12,816.70 12,808.50 12,809.75 0.0K
10:40 12,809.10 12,812.15 12,808.55 12,810.85 0.0K
10:41 12,810.85 12,812.45 12,808.20 12,810.90 0.0K
10:42 12,811.15 12,811.75 12,805.90 12,806.65 0.0K
10:43 12,806.45 12,806.90 12,803.40 12,804.10 0.0K
10:44 12,805.00 12,806.05 12,803.50 12,805.40 0.0K
10:45 12,805.55 12,807.95 12,804.40 12,805.20 0.0K
10:46 12,804.20 12,805.45 12,799.80 12,800.90 0.0K
10:47 12,800.45 12,809.35 12,798.95 12,809.35 0.0K
10:48 12,811.00 12,811.65 12,808.00 12,808.15 0.0K
10:49 12,807.90 12,808.80 12,806.25 12,808.60 0.0K
10:50 12,808.65 12,809.35 12,799.65 12,799.65 0.0K
10:51 12,799.50 12,803.20 12,797.50 12,803.00 0.0K
10:52 12,803.35 12,805.10 12,802.20 12,803.55 0.0K
10:53 12,802.70 12,809.60 12,802.70 12,808.95 0.0K
10:54 12,808.30 12,808.90 12,806.40 12,806.60 0.0K
10:55 12,807.20 12,807.30 12,804.20 12,805.80 0.0K
10:56 12,806.55 12,809.80 12,806.35 12,808.10 0.0K
10:57 12,809.20 12,814.15 12,808.15 12,814.15 0.0K
10:58 12,815.30 12,816.10 12,812.25 12,814.35 0.0K
10:59 12,813.65 12,815.05 12,812.10 12,814.65 0.0K
11:00 12,814.65 12,822.70 12,814.65 12,822.60 0.0K
11:01 12,821.75 12,824.85 12,821.75 12,822.80 0.0K
11:02 12,822.85 12,825.10 12,822.40 12,823.90 0.0K
11:03 12,824.20 12,826.45 12,823.65 12,826.45 0.0K
11:04 12,827.45 12,830.65 12,825.95 12,830.35 0.0K
11:05 12,829.50 12,829.65 12,822.00 12,822.00 0.0K
11:06 12,822.95 12,824.65 12,821.20 12,824.65 0.0K
11:07 12,824.95 12,825.85 12,823.20 12,823.20 0.0K
11:08 12,823.10 12,823.10 12,807.80 12,807.80 0.0K
11:09 12,807.05 12,807.05 12,801.60 12,802.30 0.0K
11:10 12,802.50 12,803.30 12,794.85 12,796.05 0.0K
11:11 12,796.70 12,802.20 12,796.70 12,800.30 0.0K
11:12 12,801.45 12,803.55 12,801.00 12,803.55 0.0K
11:13 12,804.00 12,804.00 12,790.90 12,791.05 0.0K
11:14 12,791.10 12,792.70 12,788.30 12,792.70 0.0K
11:15 12,793.00 12,794.70 12,792.00 12,793.25 0.0K
11:16 12,792.20 12,802.85 12,792.20 12,802.85 0.0K
11:17 12,802.50 12,805.60 12,801.15 12,805.05 0.0K
11:18 12,804.80 12,804.80 12,792.90 12,793.20 0.0K
11:19 12,789.75 12,792.05 12,789.75 12,791.25 0.0K
11:20 12,789.95 12,793.05 12,788.60 12,793.05 0.0K
11:21 12,792.80 12,795.00 12,792.20 12,794.75 0.0K
11:22 12,794.35 12,803.45 12,794.35 12,803.45 0.0K
11:23 12,803.20 12,803.20 12,799.45 12,800.60 0.0K
11:24 12,800.50 12,802.25 12,797.30 12,797.30 0.0K
11:25 12,799.30 12,803.20 12,799.30 12,801.55 0.0K
11:26 12,801.15 12,801.15 12,798.25 12,798.45 0.0K
11:27 12,798.35 12,798.35 12,791.10 12,793.30 0.0K
11:28 12,793.75 12,794.60 12,790.75 12,790.95 0.0K
11:29 12,791.30 12,796.20 12,791.30 12,795.60 0.0K
11:30 12,795.50 12,796.00 12,780.85 12,780.85 0.0K
11:31 12,779.70 12,781.50 12,777.90 12,778.75 0.0K
11:32 12,779.15 12,779.15 12,769.15 12,769.15 0.0K
11:33 12,768.55 12,775.30 12,768.55 12,774.25 0.0K
11:34 12,774.55 12,777.90 12,773.10 12,774.50 0.0K
11:35 12,773.65 12,774.35 12,771.50 12,773.70 0.0K
11:36 12,774.10 12,775.15 12,768.30 12,768.30 0.0K
11:37 12,765.80 12,766.00 12,758.30 12,764.30 0.0K
11:38 12,764.15 12,764.15 12,757.90 12,758.55 0.0K
11:39 12,758.00 12,759.65 12,752.30 12,752.30 0.0K
11:40 12,751.45 12,755.80 12,751.45 12,755.80 0.0K
11:41 12,756.30 12,759.45 12,756.00 12,756.15 0.0K
11:42 12,757.45 12,757.90 12,754.20 12,755.05 0.0K
11:43 12,755.40 12,756.35 12,752.40 12,752.40 0.0K
11:44 12,751.70 12,751.70 12,740.15 12,742.50 0.0K
11:45 12,742.35 12,747.85 12,742.35 12,745.70 0.0K
11:46 12,744.90 12,751.20 12,743.15 12,751.20 0.0K
11:47 12,751.35 12,753.85 12,751.35 12,753.05 0.0K
11:48 12,752.05 12,754.05 12,747.40 12,748.45 0.0K
11:49 12,748.00 12,759.40 12,747.70 12,759.40 0.0K
11:50 12,759.05 12,759.05 12,754.85 12,755.40 0.0K
11:51 12,756.25 12,760.35 12,755.35 12,760.35 0.0K
11:52 12,760.65 12,772.15 12,760.65 12,771.15 0.0K
11:53 12,770.95 12,774.10 12,767.40 12,774.10 0.0K
11:54 12,774.35 12,776.10 12,771.45 12,772.35 0.0K
11:55 12,771.65 12,771.65 12,764.50 12,764.50 0.0K
11:56 12,764.40 12,766.50 12,757.10 12,757.10 0.0K
11:57 12,757.35 12,762.60 12,757.35 12,761.95 0.0K
11:58 12,762.50 12,765.70 12,762.50 12,763.70 0.0K
11:59 12,763.80 12,767.65 12,762.70 12,764.10 0.0K
12:00 12,764.20 12,767.15 12,764.20 12,764.85 0.0K
12:01 12,766.30 12,766.65 12,761.75 12,762.40 0.0K
12:02 12,762.30 12,762.30 12,749.85 12,749.85 0.0K
12:03 12,750.45 12,750.45 12,747.55 12,748.65 0.0K
12:04 12,749.75 12,755.20 12,749.15 12,749.15 0.0K
12:05 12,749.70 12,756.55 12,749.70 12,753.40 0.0K
12:06 12,753.70 12,757.70 12,753.70 12,757.70 0.0K
12:07 12,758.80 12,766.15 12,758.80 12,765.15 0.0K
12:08 12,762.35 12,762.35 12,758.95 12,758.95 0.0K
12:09 12,758.75 12,761.80 12,758.60 12,760.05 0.0K
12:10 12,760.20 12,761.50 12,756.90 12,761.50 0.0K
12:11 12,762.15 12,763.60 12,759.30 12,760.45 0.0K
12:12 12,760.35 12,760.35 12,753.80 12,755.40 0.0K
12:13 12,756.65 12,763.25 12,756.00 12,761.65 0.0K
12:14 12,761.60 12,762.30 12,757.35 12,760.05 0.0K
12:15 12,759.60 12,764.05 12,757.75 12,764.05 0.0K
12:16 12,762.60 12,764.90 12,760.80 12,760.80 0.0K
12:17 12,761.35 12,763.30 12,760.25 12,763.10 0.0K
12:18 12,763.40 12,764.10 12,762.55 12,763.10 0.0K
12:19 12,764.20 12,764.20 12,758.50 12,760.00 0.0K
12:20 12,760.70 12,762.75 12,759.30 12,762.00 0.0K
12:21 12,762.05 12,762.05 12,759.55 12,761.75 0.0K
12:22 12,761.40 12,766.35 12,761.40 12,766.35 0.0K
12:23 12,767.05 12,772.90 12,764.80 12,772.90 0.0K
12:24 12,774.30 12,777.60 12,774.15 12,774.15 0.0K
12:25 12,773.20 12,773.20 12,768.65 12,770.95 0.0K
12:26 12,771.05 12,772.05 12,769.00 12,769.00 0.0K
12:27 12,768.05 12,768.05 12,763.80 12,765.20 0.0K
12:28 12,765.80 12,767.10 12,760.80 12,761.80 0.0K
12:29 12,760.80 12,764.00 12,759.70 12,762.70 0.0K
12:30 12,762.85 12,766.50 12,761.00 12,766.15 0.0K
12:31 12,766.50 12,775.40 12,766.25 12,770.75 0.0K
12:32 12,771.30 12,772.55 12,769.55 12,770.90 0.0K
12:33 12,770.95 12,770.95 12,766.15 12,767.30 0.0K
12:34 12,766.55 12,766.70 12,759.45 12,759.45 0.0K
12:35 12,759.35 12,760.20 12,748.35 12,749.90 0.0K
12:36 12,750.00 12,754.15 12,750.00 12,751.15 0.0K
12:37 12,751.80 12,760.15 12,750.85 12,759.65 0.0K
12:38 12,758.75 12,759.25 12,756.95 12,758.10 0.0K
12:39 12,758.40 12,759.30 12,757.40 12,757.40 0.0K
12:40 12,757.30 12,757.45 12,753.95 12,755.60 0.0K
12:41 12,754.75 12,757.20 12,753.35 12,756.10 0.0K
12:42 12,754.45 12,756.00 12,750.15 12,750.55 0.0K
12:43 12,750.45 12,750.95 12,744.20 12,746.65 0.0K
12:44 12,746.10 12,752.00 12,746.10 12,751.30 0.0K
12:45 12,752.10 12,754.00 12,751.20 12,751.35 0.0K
12:46 12,751.30 12,752.60 12,750.05 12,750.55 0.0K
12:47 12,751.45 12,759.90 12,751.45 12,759.00 0.0K
12:48 12,758.35 12,759.05 12,756.40 12,757.60 0.0K
12:49 12,758.80 12,758.80 12,755.25 12,756.35 0.0K
12:50 12,756.05 12,756.05 12,751.00 12,751.95 0.0K
12:51 12,752.15 12,756.65 12,751.35 12,756.25 0.0K
12:52 12,756.75 12,759.40 12,754.55 12,756.75 0.0K
12:53 12,757.10 12,758.25 12,755.10 12,757.85 0.0K
12:54 12,757.65 12,759.70 12,757.00 12,759.70 0.0K
12:55 12,759.30 12,763.45 12,755.65 12,763.45 0.0K
12:56 12,763.15 12,764.15 12,760.65 12,760.80 0.0K
12:57 12,760.35 12,763.05 12,759.60 12,762.75 0.0K
12:58 12,762.25 12,762.25 12,756.45 12,760.95 0.0K
12:59 12,760.40 12,762.00 12,759.75 12,760.45 0.0K
13:00 12,760.25 12,760.25 12,757.60 12,757.90 0.0K
13:01 12,757.85 12,757.85 12,753.55 12,755.25 0.0K
13:02 12,756.60 12,759.75 12,756.35 12,757.85 0.0K
13:03 12,757.70 12,758.55 12,754.25 12,756.95 0.0K
13:04 12,756.50 12,756.55 12,752.85 12,755.80 0.0K
13:05 12,756.55 12,763.15 12,755.35 12,763.15 0.0K
13:06 12,764.05 12,776.20 12,763.30 12,776.20 0.0K
13:07 12,775.75 12,781.90 12,775.75 12,780.90 0.0K
13:08 12,780.60 12,785.60 12,780.60 12,782.20 0.0K
13:09 12,779.90 12,780.55 12,776.70 12,776.70 0.0K
13:10 12,776.95 12,777.55 12,770.20 12,771.00 0.0K
13:11 12,771.40 12,773.70 12,771.05 12,771.05 0.0K
13:12 12,771.20 12,778.25 12,770.40 12,778.25 0.0K
13:13 12,778.25 12,780.85 12,775.45 12,780.30 0.0K
13:14 12,780.20 12,780.95 12,777.00 12,777.00 0.0K
13:15 12,777.35 12,779.70 12,776.65 12,777.60 0.0K
13:16 12,777.90 12,777.90 12,774.30 12,776.25 0.0K
13:17 12,776.90 12,777.70 12,774.30 12,775.65 0.0K
13:18 12,775.40 12,776.60 12,768.90 12,768.90 0.0K
13:19 12,768.35 12,768.35 12,764.55 12,766.45 0.0K
13:20 12,764.95 12,765.40 12,761.30 12,761.30 0.0K
13:21 12,761.45 12,761.65 12,758.00 12,761.65 0.0K
13:22 12,761.95 12,764.70 12,761.60 12,764.70 0.0K
13:23 12,764.30 12,768.50 12,763.85 12,768.35 0.0K
13:24 12,768.25 12,771.50 12,768.15 12,770.20 0.0K
13:25 12,765.85 12,771.30 12,765.85 12,771.30 0.0K
13:26 12,770.90 12,777.80 12,770.90 12,777.75 0.0K
13:27 12,777.70 12,778.25 12,776.45 12,777.00 0.0K
13:28 12,777.90 12,778.75 12,776.00 12,776.20 0.0K
13:29 12,777.05 12,777.05 12,774.80 12,776.75 0.0K
13:30 12,776.75 12,785.05 12,776.75 12,783.35 0.0K
13:31 12,782.50 12,790.80 12,782.50 12,789.15 0.0K
13:32 12,789.50 12,789.70 12,787.85 12,789.70 0.0K
13:33 12,789.75 12,790.65 12,786.15 12,787.15 0.0K
13:34 12,787.05 12,787.95 12,785.20 12,785.85 0.0K
13:35 12,786.00 12,786.85 12,783.45 12,784.05 0.0K
13:36 12,784.70 12,784.85 12,777.80 12,777.80 0.0K
13:37 12,778.20 12,780.00 12,772.05 12,773.90 0.0K
13:38 12,774.25 12,774.80 12,763.25 12,764.45 0.0K
13:39 12,763.80 12,765.70 12,762.90 12,762.90 0.0K
13:40 12,762.65 12,764.05 12,761.85 12,762.50 0.0K
13:41 12,764.05 12,764.20 12,760.85 12,763.90 0.0K
13:42 12,763.25 12,765.00 12,763.25 12,763.30 0.0K
13:43 12,763.50 12,764.70 12,762.25 12,763.35 0.0K
13:44 12,764.65 12,767.45 12,763.80 12,765.05 0.0K
13:45 12,764.65 12,768.60 12,764.30 12,768.60 0.0K
13:46 12,768.90 12,770.50 12,765.85 12,767.20 0.0K
13:47 12,767.15 12,767.15 12,762.10 12,762.10 0.0K
13:48 12,761.15 12,764.55 12,760.35 12,763.70 0.0K
13:49 12,763.80 12,763.80 12,761.35 12,761.35 0.0K
13:50 12,761.90 12,761.90 12,757.15 12,757.85 0.0K
13:51 12,757.90 12,758.00 12,755.65 12,756.20 0.0K
13:52 12,756.75 12,759.55 12,756.45 12,758.95 0.0K
13:53 12,760.00 12,760.25 12,758.40 12,758.65 0.0K
13:54 12,758.60 12,759.20 12,757.40 12,758.60 0.0K
13:55 12,758.50 12,761.55 12,758.30 12,759.45 0.0K
13:56 12,759.40 12,759.50 12,754.80 12,755.20 0.0K
13:57 12,754.75 12,754.75 12,751.85 12,752.05 0.0K
13:58 12,750.05 12,751.10 12,749.10 12,751.10 0.0K
13:59 12,750.20 12,751.00 12,745.85 12,746.95 0.0K
14:00 12,745.95 12,748.30 12,745.95 12,747.95 0.0K
14:01 12,748.50 12,748.85 12,747.05 12,748.85 0.0K
14:02 12,748.55 12,749.05 12,742.15 12,742.15 0.0K
14:03 12,742.70 12,743.40 12,740.00 12,741.40 0.0K
14:04 12,741.40 12,741.40 12,731.35 12,733.85 0.0K
14:05 12,733.85 12,735.45 12,733.15 12,734.90 0.0K
14:06 12,734.85 12,736.35 12,731.95 12,735.45 0.0K
14:07 12,735.80 12,735.80 12,728.90 12,729.70 0.0K
14:08 12,730.00 12,730.00 12,723.15 12,723.65 0.0K
14:09 12,723.10 12,724.25 12,722.10 12,724.20 0.0K
14:10 12,724.15 12,731.05 12,723.85 12,731.05 0.0K
14:11 12,732.20 12,740.15 12,732.20 12,738.95 0.0K
14:12 12,738.60 12,744.00 12,738.60 12,740.60 0.0K
14:13 12,741.20 12,743.30 12,735.65 12,735.65 0.0K
14:14 12,736.65 12,739.60 12,734.90 12,735.20 0.0K
14:15 12,734.70 12,735.05 12,733.00 12,734.75 0.0K
14:16 12,735.60 12,736.55 12,733.60 12,734.90 0.0K
14:17 12,735.50 12,735.50 12,729.35 12,732.00 0.0K
14:18 12,733.15 12,735.85 12,733.15 12,734.60 0.0K
14:19 12,734.75 12,735.00 12,723.10 12,723.90 0.0K
14:20 12,723.60 12,726.10 12,722.30 12,722.30 0.0K
14:21 12,722.55 12,723.25 12,713.45 12,714.05 0.0K
14:22 12,713.85 12,713.85 12,708.40 12,712.55 0.0K
14:23 12,713.30 12,713.30 12,709.05 12,711.60 0.0K
14:24 12,711.75 12,716.15 12,710.60 12,712.60 0.0K
14:25 12,712.55 12,713.00 12,711.05 12,711.80 0.0K
14:26 12,712.45 12,712.55 12,706.65 12,707.60 0.0K
14:27 12,707.40 12,707.40 12,702.25 12,702.45 0.0K
14:28 12,702.15 12,702.55 12,698.60 12,699.70 0.0K
14:29 12,700.30 12,705.60 12,699.80 12,705.60 0.0K
14:30 12,706.35 12,706.35 12,702.00 12,702.30 0.0K
14:31 12,701.55 12,716.25 12,701.55 12,716.25 0.0K
14:32 12,716.65 12,721.60 12,715.65 12,720.25 0.0K
14:33 12,718.15 12,726.90 12,718.15 12,724.50 0.0K
14:34 12,725.20 12,725.45 12,720.60 12,720.60 0.0K
14:35 12,720.05 12,725.95 12,719.95 12,722.90 0.0K
14:36 12,721.15 12,721.15 12,715.55 12,716.85 0.0K
14:37 12,719.50 12,719.80 12,716.50 12,716.50 0.0K
14:38 12,717.25 12,717.25 12,706.50 12,707.10 0.0K
14:39 12,708.00 12,715.70 12,708.00 12,715.70 0.0K
14:40 12,716.10 12,717.35 12,707.50 12,708.40 0.0K
14:41 12,708.50 12,708.50 12,703.95 12,705.85 0.0K
14:42 12,705.95 12,707.40 12,701.10 12,701.15 0.0K
14:43 12,700.90 12,701.35 12,694.65 12,695.40 0.0K
14:44 12,695.80 12,700.55 12,694.00 12,700.55 0.0K
14:45 12,699.80 12,699.80 12,693.25 12,693.50 0.0K
14:46 12,694.05 12,698.30 12,694.05 12,697.40 0.0K
14:47 12,698.50 12,708.65 12,698.50 12,708.50 0.0K
14:48 12,708.75 12,714.65 12,708.75 12,714.65 0.0K
14:49 12,714.05 12,717.90 12,712.45 12,715.55 0.0K
14:50 12,715.50 12,721.15 12,715.50 12,721.15 0.0K
14:51 12,720.20 12,720.20 12,709.90 12,709.90 0.0K
14:52 12,711.10 12,711.10 12,705.30 12,705.45 0.0K
14:53 12,706.35 12,706.65 12,701.70 12,701.70 0.0K
14:54 12,701.95 12,701.95 12,698.25 12,698.25 0.0K
14:55 12,697.30 12,699.35 12,694.35 12,694.55 0.0K
14:56 12,694.90 12,699.95 12,694.90 12,697.85 0.0K
14:57 12,697.30 12,697.95 12,694.15 12,695.40 0.0K
14:58 12,694.95 12,699.40 12,691.95 12,691.95 0.0K
14:59 12,691.10 12,693.55 12,690.45 12,692.30 0.0K
15:00 12,689.45 12,695.45 12,687.70 12,688.90 0.0K
15:01 12,692.70 12,698.50 12,692.70 12,697.40 0.0K
15:02 12,697.80 12,705.55 12,697.80 12,703.15 0.0K
15:03 12,702.60 12,703.75 12,697.05 12,697.05 0.0K
15:04 12,698.80 12,700.25 12,692.05 12,692.05 0.0K
15:05 12,693.05 12,694.95 12,687.30 12,687.30 0.0K
15:06 12,687.55 12,688.75 12,681.45 12,681.45 0.0K
15:07 12,682.95 12,683.35 12,678.40 12,679.90 0.0K
15:08 12,679.95 12,679.95 12,670.40 12,670.40 0.0K
15:09 12,670.80 12,671.45 12,668.95 12,670.00 0.0K
15:10 12,673.65 12,673.65 12,660.60 12,661.40 0.0K
15:11 12,661.80 12,665.00 12,655.10 12,655.10 0.0K
15:12 12,653.95 12,657.25 12,653.95 12,655.50 0.0K
15:13 12,655.30 12,659.90 12,654.70 12,658.05 0.0K
15:14 12,658.20 12,659.60 12,655.50 12,655.50 0.0K
15:15 12,656.50 12,656.50 12,646.15 12,646.15 0.0K
15:16 12,645.65 12,654.45 12,645.65 12,654.45 0.0K
15:17 12,654.05 12,658.80 12,654.05 12,655.85 0.0K
15:18 12,655.90 12,656.95 12,654.45 12,656.70 0.0K
15:19 12,656.40 12,662.85 12,656.40 12,660.90 0.0K
15:20 12,661.20 12,669.15 12,661.20 12,669.15 0.0K
15:21 12,668.65 12,671.30 12,668.15 12,671.30 0.0K
15:22 12,671.55 12,673.65 12,670.65 12,671.65 0.0K
15:23 12,671.55 12,671.55 12,668.10 12,668.10 0.0K
15:24 12,669.60 12,669.60 12,665.80 12,665.80 0.0K
15:25 12,665.70 12,673.50 12,665.70 12,672.50 0.0K
15:26 12,671.75 12,671.75 12,665.20 12,665.65 0.0K
15:27 12,664.80 12,668.35 12,664.80 12,666.75 0.0K
15:28 12,666.55 12,669.10 12,659.60 12,659.60 0.0K
15:29 12,661.80 12,668.25 12,658.75 12,668.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available