Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,613.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,623.75 12,623.75 12,623.75 12,623.75 0.0K
09:15 12,619.40 12,645.95 12,619.40 12,645.95 0.0K
09:16 12,646.45 12,668.30 12,644.50 12,668.30 0.0K
09:17 12,669.45 12,675.55 12,666.00 12,674.50 0.0K
09:18 12,677.60 12,677.60 12,658.30 12,658.30 0.0K
09:19 12,660.05 12,666.15 12,655.70 12,663.20 0.0K
09:20 12,665.65 12,668.45 12,657.80 12,658.60 0.0K
09:21 12,659.50 12,667.55 12,656.70 12,666.50 0.0K
09:22 12,664.35 12,668.45 12,662.35 12,668.45 0.0K
09:23 12,669.50 12,669.85 12,659.35 12,660.55 0.0K
09:24 12,658.55 12,665.90 12,656.20 12,662.10 0.0K
09:25 12,660.80 12,664.90 12,659.10 12,661.50 0.0K
09:26 12,660.75 12,662.40 12,658.45 12,658.95 0.0K
09:27 12,658.45 12,664.15 12,658.45 12,661.50 0.0K
09:28 12,661.65 12,666.20 12,661.65 12,664.50 0.0K
09:29 12,664.85 12,668.20 12,664.00 12,667.75 0.0K
09:30 12,664.90 12,672.65 12,661.30 12,670.25 0.0K
09:31 12,672.10 12,681.85 12,672.10 12,681.85 0.0K
09:32 12,682.80 12,683.85 12,673.55 12,673.55 0.0K
09:33 12,672.35 12,674.75 12,670.70 12,674.40 0.0K
09:34 12,672.10 12,675.85 12,670.00 12,675.85 0.0K
09:35 12,675.70 12,681.70 12,674.70 12,680.45 0.0K
09:36 12,679.50 12,682.20 12,676.40 12,682.20 0.0K
09:37 12,682.05 12,682.05 12,677.35 12,679.10 0.0K
09:38 12,680.10 12,680.10 12,673.80 12,675.75 0.0K
09:39 12,674.85 12,676.00 12,672.55 12,674.15 0.0K
09:40 12,674.80 12,678.25 12,674.40 12,676.95 0.0K
09:41 12,675.95 12,678.85 12,675.95 12,676.75 0.0K
09:42 12,677.40 12,681.30 12,677.40 12,678.90 0.0K
09:43 12,677.80 12,680.65 12,677.40 12,680.55 0.0K
09:44 12,679.55 12,682.25 12,677.90 12,677.90 0.0K
09:45 12,678.10 12,693.95 12,678.10 12,693.95 0.0K
09:46 12,694.80 12,698.45 12,693.45 12,698.45 0.0K
09:47 12,698.45 12,705.75 12,697.45 12,704.05 0.0K
09:48 12,704.55 12,710.75 12,704.55 12,710.20 0.0K
09:49 12,709.70 12,712.50 12,709.30 12,712.50 0.0K
09:50 12,711.15 12,717.80 12,711.15 12,713.65 0.0K
09:51 12,713.70 12,714.30 12,709.15 12,709.15 0.0K
09:52 12,708.15 12,710.50 12,708.15 12,709.25 0.0K
09:53 12,708.75 12,708.75 12,702.30 12,703.60 0.0K
09:54 12,700.85 12,702.55 12,696.70 12,700.40 0.0K
09:55 12,700.40 12,708.20 12,698.90 12,705.95 0.0K
09:56 12,706.80 12,707.90 12,704.95 12,706.45 0.0K
09:57 12,705.95 12,708.05 12,705.95 12,707.90 0.0K
09:58 12,706.30 12,708.45 12,704.95 12,705.35 0.0K
09:59 12,705.65 12,707.15 12,704.05 12,705.45 0.0K
10:00 12,708.25 12,712.85 12,708.25 12,711.15 0.0K
10:01 12,710.35 12,712.45 12,709.45 12,710.25 0.0K
10:02 12,709.45 12,713.50 12,707.45 12,707.80 0.0K
10:03 12,705.45 12,707.25 12,702.25 12,707.25 0.0K
10:04 12,707.95 12,710.75 12,707.00 12,710.25 0.0K
10:05 12,711.60 12,716.00 12,709.55 12,709.55 0.0K
10:06 12,709.45 12,710.00 12,706.65 12,709.70 0.0K
10:07 12,710.35 12,710.35 12,706.10 12,707.10 0.0K
10:08 12,707.25 12,711.30 12,707.25 12,710.80 0.0K
10:09 12,710.30 12,719.75 12,710.30 12,719.75 0.0K
10:10 12,720.25 12,725.40 12,720.25 12,722.55 0.0K
10:11 12,723.45 12,723.45 12,715.90 12,719.40 0.0K
10:12 12,718.60 12,721.85 12,714.95 12,719.60 0.0K
10:13 12,719.15 12,720.60 12,714.75 12,714.75 0.0K
10:14 12,713.45 12,713.45 12,710.55 12,712.15 0.0K
10:15 12,711.20 12,715.35 12,711.20 12,715.35 0.0K
10:16 12,716.30 12,718.65 12,713.80 12,714.00 0.0K
10:17 12,713.95 12,716.05 12,713.95 12,715.60 0.0K
10:18 12,716.55 12,718.55 12,713.50 12,713.50 0.0K
10:19 12,713.60 12,713.60 12,703.30 12,704.00 0.0K
10:20 12,704.30 12,708.45 12,704.30 12,707.00 0.0K
10:21 12,705.90 12,710.15 12,703.95 12,710.15 0.0K
10:22 12,709.15 12,715.20 12,709.15 12,715.20 0.0K
10:23 12,714.35 12,716.10 12,714.35 12,715.10 0.0K
10:24 12,714.40 12,717.20 12,712.95 12,717.20 0.0K
10:25 12,716.70 12,719.15 12,715.45 12,718.95 0.0K
10:26 12,718.50 12,720.35 12,717.25 12,717.45 0.0K
10:27 12,717.85 12,718.20 12,716.35 12,716.35 0.0K
10:28 12,717.25 12,719.90 12,714.05 12,719.25 0.0K
10:29 12,719.10 12,719.80 12,716.80 12,717.70 0.0K
10:30 12,718.15 12,718.80 12,715.75 12,715.75 0.0K
10:31 12,713.95 12,715.60 12,710.75 12,710.75 0.0K
10:32 12,710.30 12,710.30 12,705.70 12,706.85 0.0K
10:33 12,707.60 12,707.60 12,703.70 12,703.75 0.0K
10:34 12,703.25 12,705.35 12,703.25 12,704.50 0.0K
10:35 12,703.45 12,705.45 12,703.30 12,705.00 0.0K
10:36 12,704.85 12,707.95 12,702.60 12,704.85 0.0K
10:37 12,705.00 12,705.00 12,702.15 12,702.50 0.0K
10:38 12,700.55 12,701.75 12,699.40 12,701.50 0.0K
10:39 12,701.45 12,701.65 12,689.65 12,690.50 0.0K
10:40 12,690.85 12,690.85 12,686.85 12,686.85 0.0K
10:41 12,686.35 12,686.50 12,683.05 12,683.05 0.0K
10:42 12,683.20 12,685.15 12,682.25 12,683.45 0.0K
10:43 12,683.15 12,684.25 12,682.50 12,682.50 0.0K
10:44 12,683.30 12,685.85 12,682.65 12,685.85 0.0K
10:45 12,686.30 12,687.15 12,682.65 12,683.70 0.0K
10:46 12,682.00 12,684.30 12,680.05 12,681.45 0.0K
10:47 12,680.40 12,680.40 12,671.95 12,673.90 0.0K
10:48 12,673.45 12,677.65 12,673.40 12,677.40 0.0K
10:49 12,678.05 12,678.05 12,674.25 12,676.50 0.0K
10:50 12,677.00 12,679.95 12,676.30 12,678.60 0.0K
10:51 12,678.60 12,683.90 12,678.05 12,683.45 0.0K
10:52 12,684.00 12,686.55 12,684.00 12,685.50 0.0K
10:53 12,685.70 12,689.25 12,685.70 12,688.50 0.0K
10:54 12,688.55 12,691.50 12,686.30 12,688.50 0.0K
10:55 12,689.05 12,689.05 12,686.65 12,688.25 0.0K
10:56 12,689.00 12,689.00 12,681.75 12,681.75 0.0K
10:57 12,680.25 12,683.55 12,680.25 12,683.55 0.0K
10:58 12,683.65 12,683.65 12,681.05 12,683.50 0.0K
10:59 12,684.65 12,688.30 12,684.20 12,686.55 0.0K
11:00 12,687.05 12,687.75 12,684.45 12,686.80 0.0K
11:01 12,687.05 12,689.50 12,684.50 12,689.50 0.0K
11:02 12,689.50 12,692.95 12,689.40 12,692.00 0.0K
11:03 12,689.90 12,690.75 12,684.55 12,685.35 0.0K
11:04 12,684.15 12,686.40 12,682.90 12,686.30 0.0K
11:05 12,686.00 12,690.25 12,685.80 12,689.10 0.0K
11:06 12,688.80 12,690.00 12,688.35 12,689.00 0.0K
11:07 12,688.80 12,693.55 12,688.80 12,690.80 0.0K
11:08 12,691.15 12,692.25 12,689.20 12,689.70 0.0K
11:09 12,690.45 12,694.00 12,690.30 12,692.20 0.0K
11:10 12,693.05 12,693.55 12,689.70 12,689.70 0.0K
11:11 12,689.35 12,689.35 12,684.10 12,685.85 0.0K
11:12 12,685.60 12,685.60 12,678.95 12,680.45 0.0K
11:13 12,680.35 12,685.60 12,680.35 12,685.60 0.0K
11:14 12,686.00 12,686.70 12,684.65 12,685.20 0.0K
11:15 12,684.20 12,689.90 12,683.90 12,687.10 0.0K
11:16 12,686.25 12,693.35 12,686.25 12,692.75 0.0K
11:17 12,692.05 12,694.45 12,690.70 12,693.95 0.0K
11:18 12,693.95 12,697.60 12,693.25 12,696.05 0.0K
11:19 12,696.35 12,698.15 12,695.40 12,696.90 0.0K
11:20 12,696.15 12,697.65 12,693.50 12,694.65 0.0K
11:21 12,694.75 12,698.60 12,694.75 12,696.15 0.0K
11:22 12,696.00 12,697.35 12,694.90 12,695.85 0.0K
11:23 12,696.25 12,697.30 12,694.80 12,696.30 0.0K
11:24 12,696.05 12,697.20 12,690.70 12,691.30 0.0K
11:25 12,691.60 12,692.65 12,687.95 12,689.60 0.0K
11:26 12,688.95 12,689.25 12,687.55 12,687.70 0.0K
11:27 12,687.80 12,691.40 12,687.30 12,687.80 0.0K
11:28 12,687.65 12,690.95 12,685.60 12,690.95 0.0K
11:29 12,692.00 12,692.00 12,689.05 12,690.55 0.0K
11:30 12,691.30 12,694.00 12,688.75 12,693.80 0.0K
11:31 12,693.90 12,696.00 12,693.65 12,694.65 0.0K
11:32 12,694.55 12,699.80 12,693.90 12,699.75 0.0K
11:33 12,699.75 12,700.10 12,695.30 12,695.80 0.0K
11:34 12,695.10 12,697.80 12,694.75 12,697.10 0.0K
11:35 12,697.25 12,697.45 12,695.25 12,695.25 0.0K
11:36 12,695.35 12,702.30 12,694.15 12,702.30 0.0K
11:37 12,702.30 12,703.85 12,697.00 12,698.15 0.0K
11:38 12,697.60 12,698.80 12,692.65 12,692.75 0.0K
11:39 12,693.10 12,693.50 12,690.15 12,690.90 0.0K
11:40 12,691.15 12,691.25 12,689.75 12,689.95 0.0K
11:41 12,689.60 12,689.75 12,685.40 12,687.50 0.0K
11:42 12,686.75 12,687.70 12,685.85 12,687.40 0.0K
11:43 12,686.85 12,686.85 12,680.70 12,680.85 0.0K
11:44 12,681.05 12,682.50 12,679.90 12,682.50 0.0K
11:45 12,682.90 12,683.60 12,677.85 12,677.85 0.0K
11:46 12,676.75 12,677.30 12,674.25 12,677.30 0.0K
11:47 12,677.35 12,680.90 12,675.85 12,680.90 0.0K
11:48 12,681.45 12,684.05 12,678.75 12,678.75 0.0K
11:49 12,679.05 12,685.30 12,679.05 12,682.70 0.0K
11:50 12,683.40 12,683.40 12,678.95 12,678.95 0.0K
11:51 12,679.45 12,680.25 12,678.40 12,678.95 0.0K
11:52 12,680.00 12,681.50 12,678.75 12,680.75 0.0K
11:53 12,680.35 12,683.05 12,679.65 12,680.00 0.0K
11:54 12,681.10 12,682.95 12,678.25 12,678.45 0.0K
11:55 12,678.35 12,678.35 12,665.35 12,666.20 0.0K
11:56 12,666.35 12,668.85 12,665.15 12,668.55 0.0K
11:57 12,668.80 12,669.65 12,656.60 12,658.75 0.0K
11:58 12,658.00 12,658.00 12,650.65 12,652.95 0.0K
11:59 12,653.05 12,653.35 12,649.10 12,649.10 0.0K
12:00 12,648.30 12,648.30 12,640.00 12,640.00 0.0K
12:01 12,640.00 12,651.65 12,637.85 12,651.65 0.0K
12:02 12,650.70 12,650.70 12,646.25 12,648.00 0.0K
12:03 12,650.25 12,654.50 12,650.25 12,653.50 0.0K
12:04 12,653.15 12,660.80 12,653.15 12,658.70 0.0K
12:05 12,659.25 12,673.55 12,659.05 12,673.55 0.0K
12:06 12,673.30 12,673.35 12,668.35 12,669.50 0.0K
12:07 12,670.75 12,674.35 12,670.10 12,673.55 0.0K
12:08 12,673.50 12,676.55 12,673.50 12,674.40 0.0K
12:09 12,675.15 12,675.85 12,671.10 12,674.60 0.0K
12:10 12,674.80 12,676.20 12,672.85 12,674.65 0.0K
12:11 12,674.65 12,678.45 12,674.50 12,678.15 0.0K
12:12 12,678.35 12,679.75 12,677.40 12,678.30 0.0K
12:13 12,679.00 12,680.30 12,677.70 12,679.20 0.0K
12:14 12,678.70 12,682.90 12,678.65 12,681.95 0.0K
12:15 12,682.05 12,686.75 12,681.55 12,686.75 0.0K
12:16 12,686.55 12,688.40 12,682.20 12,683.55 0.0K
12:17 12,682.70 12,682.90 12,677.80 12,677.80 0.0K
12:18 12,678.70 12,688.15 12,678.45 12,683.95 0.0K
12:19 12,684.25 12,687.45 12,684.20 12,685.00 0.0K
12:20 12,682.45 12,683.75 12,679.85 12,682.85 0.0K
12:21 12,682.55 12,694.80 12,682.55 12,694.80 0.0K
12:22 12,694.90 12,698.45 12,692.90 12,693.10 0.0K
12:23 12,692.90 12,696.20 12,691.60 12,695.55 0.0K
12:24 12,695.70 12,695.75 12,690.40 12,690.40 0.0K
12:25 12,690.80 12,693.55 12,680.90 12,682.50 0.0K
12:26 12,682.55 12,682.90 12,680.60 12,682.90 0.0K
12:27 12,683.45 12,683.70 12,668.70 12,670.75 0.0K
12:28 12,669.25 12,680.15 12,666.90 12,667.75 0.0K
12:29 12,667.65 12,677.75 12,667.40 12,676.35 0.0K
12:30 12,675.85 12,679.00 12,672.05 12,672.65 0.0K
12:31 12,671.60 12,672.35 12,665.50 12,672.35 0.0K
12:32 12,669.95 12,676.50 12,669.25 12,672.60 0.0K
12:33 12,673.15 12,675.75 12,673.15 12,673.80 0.0K
12:34 12,674.65 12,676.80 12,673.05 12,675.65 0.0K
12:35 12,676.80 12,678.60 12,676.15 12,678.15 0.0K
12:36 12,677.85 12,677.85 12,673.95 12,676.80 0.0K
12:37 12,677.75 12,677.75 12,675.25 12,677.65 0.0K
12:38 12,676.35 12,679.85 12,675.20 12,679.85 0.0K
12:39 12,679.85 12,681.05 12,678.70 12,679.85 0.0K
12:40 12,679.50 12,683.70 12,679.50 12,683.10 0.0K
12:41 12,683.15 12,684.20 12,678.20 12,678.20 0.0K
12:42 12,679.55 12,680.00 12,676.60 12,677.25 0.0K
12:43 12,677.80 12,680.15 12,677.00 12,679.45 0.0K
12:44 12,678.85 12,685.45 12,678.80 12,681.30 0.0K
12:45 12,681.90 12,684.60 12,681.25 12,683.75 0.0K
12:46 12,683.90 12,685.50 12,683.20 12,684.55 0.0K
12:47 12,683.90 12,683.90 12,679.65 12,680.35 0.0K
12:48 12,679.85 12,682.40 12,679.00 12,682.40 0.0K
12:49 12,682.15 12,683.55 12,676.65 12,678.45 0.0K
12:50 12,677.60 12,677.90 12,671.55 12,672.30 0.0K
12:51 12,672.20 12,675.55 12,672.20 12,673.50 0.0K
12:52 12,673.10 12,679.65 12,673.00 12,676.75 0.0K
12:53 12,675.55 12,678.25 12,674.50 12,678.25 0.0K
12:54 12,678.15 12,682.25 12,678.15 12,681.35 0.0K
12:55 12,680.20 12,682.75 12,680.15 12,680.95 0.0K
12:56 12,680.90 12,680.90 12,676.15 12,680.60 0.0K
12:57 12,680.10 12,682.25 12,677.35 12,681.10 0.0K
12:58 12,681.10 12,683.50 12,680.05 12,680.50 0.0K
12:59 12,679.25 12,685.50 12,679.25 12,685.25 0.0K
13:00 12,685.30 12,689.85 12,684.80 12,689.50 0.0K
13:01 12,692.15 12,696.95 12,691.40 12,694.95 0.0K
13:02 12,694.60 12,696.55 12,692.20 12,694.10 0.0K
13:03 12,694.50 12,697.00 12,693.75 12,695.40 0.0K
13:04 12,694.85 12,701.10 12,692.65 12,700.80 0.0K
13:05 12,700.15 12,702.55 12,698.80 12,701.45 0.0K
13:06 12,701.35 12,710.50 12,701.20 12,710.50 0.0K
13:07 12,710.45 12,717.90 12,710.45 12,713.55 0.0K
13:08 12,713.75 12,714.30 12,710.75 12,713.10 0.0K
13:09 12,711.95 12,713.65 12,707.25 12,707.60 0.0K
13:10 12,706.70 12,709.65 12,704.10 12,704.10 0.0K
13:11 12,703.65 12,705.30 12,699.75 12,699.75 0.0K
13:12 12,699.40 12,701.40 12,698.15 12,698.15 0.0K
13:13 12,697.70 12,699.05 12,695.45 12,698.10 0.0K
13:14 12,698.00 12,702.25 12,697.90 12,701.25 0.0K
13:15 12,701.40 12,707.20 12,700.80 12,706.55 0.0K
13:16 12,707.10 12,715.25 12,704.50 12,713.70 0.0K
13:17 12,713.00 12,714.70 12,712.55 12,713.35 0.0K
13:18 12,713.30 12,713.90 12,701.80 12,703.35 0.0K
13:19 12,703.15 12,704.50 12,693.50 12,694.85 0.0K
13:20 12,695.95 12,696.75 12,692.60 12,693.80 0.0K
13:21 12,694.10 12,695.25 12,686.70 12,686.70 0.0K
13:22 12,687.15 12,688.90 12,685.25 12,687.35 0.0K
13:23 12,686.90 12,694.00 12,686.90 12,694.00 0.0K
13:24 12,693.35 12,695.60 12,693.05 12,695.60 0.0K
13:25 12,695.55 12,704.00 12,695.55 12,702.45 0.0K
13:26 12,702.00 12,702.60 12,700.45 12,700.95 0.0K
13:27 12,700.35 12,700.35 12,695.90 12,695.90 0.0K
13:28 12,695.80 12,697.05 12,695.65 12,696.30 0.0K
13:29 12,695.75 12,697.15 12,694.60 12,696.95 0.0K
13:30 12,696.35 12,700.40 12,696.15 12,699.95 0.0K
13:31 12,698.75 12,702.35 12,698.75 12,701.15 0.0K
13:32 12,701.10 12,701.10 12,691.50 12,694.45 0.0K
13:33 12,694.30 12,696.05 12,691.95 12,696.05 0.0K
13:34 12,694.70 12,697.30 12,693.30 12,695.00 0.0K
13:35 12,694.65 12,697.50 12,694.60 12,697.45 0.0K
13:36 12,696.55 12,699.25 12,696.55 12,698.05 0.0K
13:37 12,698.70 12,701.55 12,698.30 12,699.25 0.0K
13:38 12,699.25 12,703.55 12,699.25 12,703.55 0.0K
13:39 12,704.60 12,704.95 12,703.25 12,704.95 0.0K
13:40 12,704.35 12,704.75 12,703.40 12,704.65 0.0K
13:41 12,704.40 12,706.65 12,704.40 12,705.30 0.0K
13:42 12,705.25 12,705.25 12,701.35 12,704.00 0.0K
13:43 12,703.85 12,703.85 12,701.75 12,703.15 0.0K
13:44 12,703.20 12,705.80 12,703.10 12,705.40 0.0K
13:45 12,705.05 12,706.60 12,704.90 12,706.50 0.0K
13:46 12,706.20 12,709.40 12,705.80 12,708.85 0.0K
13:47 12,707.60 12,708.95 12,706.35 12,707.80 0.0K
13:48 12,707.30 12,710.75 12,706.45 12,710.60 0.0K
13:49 12,709.50 12,711.10 12,708.25 12,710.95 0.0K
13:50 12,711.50 12,712.90 12,710.30 12,711.10 0.0K
13:51 12,710.30 12,711.25 12,708.60 12,710.95 0.0K
13:52 12,710.25 12,710.55 12,707.95 12,708.55 0.0K
13:53 12,707.75 12,710.55 12,707.55 12,709.00 0.0K
13:54 12,708.55 12,710.20 12,708.05 12,708.80 0.0K
13:55 12,708.00 12,708.40 12,706.15 12,708.40 0.0K
13:56 12,708.05 12,715.40 12,707.85 12,714.65 0.0K
13:57 12,714.35 12,714.35 12,711.70 12,713.75 0.0K
13:58 12,713.90 12,719.40 12,712.80 12,717.80 0.0K
13:59 12,717.85 12,717.95 12,716.05 12,717.85 0.0K
14:00 12,718.55 12,720.70 12,717.35 12,717.80 0.0K
14:01 12,717.55 12,717.65 12,714.40 12,717.65 0.0K
14:02 12,717.35 12,717.85 12,713.20 12,714.10 0.0K
14:03 12,714.85 12,715.50 12,713.60 12,714.40 0.0K
14:04 12,715.50 12,722.20 12,715.50 12,719.30 0.0K
14:05 12,719.60 12,719.60 12,716.65 12,716.65 0.0K
14:06 12,717.05 12,718.50 12,716.80 12,718.50 0.0K
14:07 12,719.00 12,719.00 12,714.95 12,715.70 0.0K
14:08 12,715.30 12,716.65 12,714.70 12,715.80 0.0K
14:09 12,715.65 12,716.20 12,714.35 12,715.85 0.0K
14:10 12,716.20 12,718.85 12,716.00 12,716.15 0.0K
14:11 12,716.45 12,717.25 12,715.05 12,715.25 0.0K
14:12 12,714.75 12,716.85 12,714.70 12,714.90 0.0K
14:13 12,715.35 12,715.95 12,714.60 12,715.95 0.0K
14:14 12,715.80 12,715.85 12,713.65 12,715.30 0.0K
14:15 12,715.30 12,716.50 12,714.25 12,714.90 0.0K
14:16 12,714.85 12,715.90 12,713.75 12,713.75 0.0K
14:17 12,713.75 12,713.75 12,710.70 12,710.85 0.0K
14:18 12,711.15 12,711.50 12,708.05 12,709.55 0.0K
14:19 12,709.85 12,709.85 12,707.60 12,708.90 0.0K
14:20 12,708.45 12,708.85 12,705.70 12,705.70 0.0K
14:21 12,705.90 12,706.20 12,701.85 12,701.85 0.0K
14:22 12,702.85 12,704.25 12,701.60 12,703.05 0.0K
14:23 12,703.00 12,704.00 12,701.15 12,702.70 0.0K
14:24 12,703.00 12,703.00 12,699.75 12,700.00 0.0K
14:25 12,700.20 12,702.90 12,700.20 12,702.15 0.0K
14:26 12,703.25 12,706.95 12,702.70 12,705.30 0.0K
14:27 12,705.20 12,705.45 12,703.95 12,704.60 0.0K
14:28 12,705.30 12,705.70 12,703.15 12,703.65 0.0K
14:29 12,703.00 12,705.65 12,702.35 12,705.65 0.0K
14:30 12,704.45 12,708.00 12,704.45 12,707.75 0.0K
14:31 12,708.10 12,709.60 12,708.10 12,709.35 0.0K
14:32 12,709.85 12,711.10 12,708.20 12,711.10 0.0K
14:33 12,710.25 12,711.10 12,708.40 12,710.30 0.0K
14:34 12,709.00 12,710.55 12,707.65 12,710.55 0.0K
14:35 12,711.15 12,712.55 12,710.30 12,711.20 0.0K
14:36 12,711.70 12,711.70 12,708.80 12,710.40 0.0K
14:37 12,709.85 12,709.85 12,707.05 12,707.95 0.0K
14:38 12,708.75 12,713.80 12,708.30 12,713.80 0.0K
14:39 12,713.55 12,714.20 12,711.95 12,714.05 0.0K
14:40 12,714.10 12,715.10 12,713.15 12,714.50 0.0K
14:41 12,714.00 12,716.85 12,714.00 12,716.40 0.0K
14:42 12,716.80 12,716.80 12,712.50 12,713.40 0.0K
14:43 12,714.00 12,715.20 12,712.00 12,713.95 0.0K
14:44 12,714.70 12,715.90 12,714.20 12,715.90 0.0K
14:45 12,715.20 12,715.20 12,711.50 12,712.15 0.0K
14:46 12,712.00 12,713.60 12,711.80 12,712.80 0.0K
14:47 12,713.35 12,714.35 12,710.05 12,710.15 0.0K
14:48 12,711.40 12,712.95 12,708.85 12,709.85 0.0K
14:49 12,709.80 12,712.00 12,709.10 12,710.25 0.0K
14:50 12,710.10 12,711.50 12,708.75 12,709.05 0.0K
14:51 12,709.00 12,711.00 12,709.00 12,710.45 0.0K
14:52 12,709.80 12,709.80 12,706.45 12,706.45 0.0K
14:53 12,705.85 12,710.85 12,704.90 12,709.45 0.0K
14:54 12,709.05 12,711.50 12,707.40 12,710.10 0.0K
14:55 12,709.80 12,713.45 12,709.80 12,713.05 0.0K
14:56 12,713.35 12,714.80 12,712.65 12,714.80 0.0K
14:57 12,714.10 12,715.65 12,713.35 12,713.35 0.0K
14:58 12,713.20 12,715.20 12,712.90 12,715.20 0.0K
14:59 12,714.40 12,715.60 12,713.95 12,714.90 0.0K
15:00 12,716.00 12,716.05 12,705.05 12,707.20 0.0K
15:01 12,706.35 12,706.35 12,698.35 12,698.35 0.0K
15:02 12,698.45 12,701.15 12,697.90 12,700.15 0.0K
15:03 12,700.15 12,700.15 12,697.10 12,700.00 0.0K
15:04 12,699.40 12,700.65 12,699.30 12,699.50 0.0K
15:05 12,698.70 12,698.75 12,695.50 12,696.90 0.0K
15:06 12,697.15 12,702.50 12,697.15 12,700.25 0.0K
15:07 12,701.80 12,701.80 12,697.75 12,697.90 0.0K
15:08 12,697.90 12,699.45 12,696.75 12,696.95 0.0K
15:09 12,698.10 12,699.60 12,695.85 12,698.90 0.0K
15:10 12,699.00 12,699.65 12,695.35 12,696.45 0.0K
15:11 12,696.35 12,699.05 12,696.35 12,697.45 0.0K
15:12 12,697.20 12,697.40 12,695.65 12,696.10 0.0K
15:13 12,696.70 12,697.65 12,694.70 12,695.35 0.0K
15:14 12,694.75 12,696.15 12,694.25 12,694.25 0.0K
15:15 12,694.05 12,698.10 12,692.30 12,697.80 0.0K
15:16 12,699.55 12,701.20 12,698.60 12,698.60 0.0K
15:17 12,700.20 12,700.85 12,699.00 12,699.05 0.0K
15:18 12,700.40 12,703.05 12,700.00 12,701.55 0.0K
15:19 12,701.50 12,704.95 12,701.50 12,704.95 0.0K
15:20 12,704.55 12,704.55 12,701.00 12,701.00 0.0K
15:21 12,701.65 12,701.65 12,699.55 12,699.75 0.0K
15:22 12,701.00 12,703.85 12,700.80 12,701.15 0.0K
15:23 12,701.10 12,701.55 12,696.80 12,697.20 0.0K
15:24 12,697.95 12,699.05 12,696.70 12,698.05 0.0K
15:25 12,698.70 12,698.90 12,696.05 12,697.70 0.0K
15:26 12,697.70 12,699.90 12,695.90 12,697.85 0.0K
15:27 12,698.70 12,698.95 12,695.75 12,696.95 0.0K
15:28 12,694.60 12,699.95 12,693.20 12,696.05 0.0K
15:29 12,696.05 12,702.15 12,696.05 12,699.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available