Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,031.70 9,031.70 9,031.70 9,031.70 0.0K
09:15 9,035.90 9,035.90 9,001.35 9,029.75 0.0K
09:16 9,036.50 9,069.40 9,036.50 9,069.40 0.0K
09:17 9,064.70 9,068.60 9,050.50 9,050.50 0.0K
09:18 9,044.25 9,052.20 9,032.95 9,052.20 0.0K
09:19 9,053.50 9,088.05 9,053.50 9,080.20 0.0K
09:20 9,082.45 9,092.20 9,082.45 9,085.95 0.0K
09:21 9,084.70 9,092.85 9,082.55 9,091.40 0.0K
09:22 9,091.10 9,120.30 9,090.40 9,120.30 0.0K
09:23 9,120.40 9,120.40 9,101.25 9,117.90 0.0K
09:24 9,119.30 9,126.35 9,116.95 9,126.35 0.0K
09:25 9,124.25 9,128.45 9,105.40 9,113.45 0.0K
09:26 9,115.35 9,116.30 9,096.40 9,098.55 0.0K
09:27 9,094.55 9,113.45 9,090.45 9,113.45 0.0K
09:28 9,112.30 9,124.35 9,112.30 9,116.60 0.0K
09:29 9,115.95 9,120.00 9,112.80 9,119.25 0.0K
09:30 9,122.75 9,125.25 9,104.50 9,104.75 0.0K
09:31 9,105.65 9,106.80 9,101.85 9,103.30 0.0K
09:32 9,105.15 9,115.60 9,104.15 9,115.40 0.0K
09:33 9,115.80 9,120.30 9,105.10 9,105.10 0.0K
09:34 9,103.45 9,110.50 9,100.10 9,110.50 0.0K
09:35 9,109.05 9,111.50 9,105.35 9,105.35 0.0K
09:36 9,105.60 9,105.60 9,097.25 9,097.25 0.0K
09:37 9,094.55 9,102.40 9,092.15 9,102.40 0.0K
09:38 9,104.75 9,104.75 9,082.25 9,082.25 0.0K
09:39 9,078.55 9,078.80 9,072.25 9,073.15 0.0K
09:40 9,078.20 9,083.10 9,076.55 9,080.80 0.0K
09:41 9,079.40 9,086.45 9,070.40 9,086.45 0.0K
09:42 9,087.30 9,088.00 9,080.55 9,083.90 0.0K
09:43 9,081.35 9,083.95 9,079.45 9,083.95 0.0K
09:44 9,082.60 9,101.10 9,082.35 9,101.10 0.0K
09:45 9,099.35 9,100.00 9,075.65 9,077.85 0.0K
09:46 9,076.15 9,084.25 9,070.80 9,084.25 0.0K
09:47 9,085.45 9,087.50 9,079.50 9,084.50 0.0K
09:48 9,084.75 9,084.75 9,060.70 9,060.70 0.0K
09:49 9,059.15 9,059.30 9,050.70 9,050.70 0.0K
09:50 9,049.55 9,049.55 9,030.65 9,030.65 0.0K
09:51 9,030.35 9,033.55 9,015.15 9,015.20 0.0K
09:52 9,015.35 9,023.30 9,010.35 9,022.80 0.0K
09:53 9,022.75 9,022.80 9,005.10 9,005.10 0.0K
09:54 9,006.60 9,006.60 8,992.35 8,995.00 0.0K
09:55 8,994.50 9,009.10 8,993.75 9,009.10 0.0K
09:56 9,005.55 9,005.55 8,998.95 9,003.75 0.0K
09:57 9,003.45 9,004.85 8,989.20 8,989.30 0.0K
09:58 8,984.75 8,986.25 8,972.05 8,986.25 0.0K
09:59 8,985.00 8,991.70 8,983.30 8,986.85 0.0K
10:00 8,986.20 8,986.20 8,967.95 8,969.50 0.0K
10:01 8,972.00 8,975.10 8,961.70 8,961.70 0.0K
10:02 8,959.90 8,969.45 8,959.30 8,969.45 0.0K
10:03 8,969.45 8,975.70 8,968.45 8,973.25 0.0K
10:04 8,972.80 8,975.65 8,969.05 8,975.65 0.0K
10:05 8,976.20 8,976.20 8,964.20 8,965.20 0.0K
10:06 8,962.25 8,962.25 8,945.30 8,945.30 0.0K
10:07 8,939.70 8,946.00 8,937.80 8,942.90 0.0K
10:08 8,942.55 8,951.05 8,942.55 8,947.45 0.0K
10:09 8,947.25 8,947.60 8,935.15 8,937.70 0.0K
10:10 8,936.45 8,946.75 8,935.45 8,942.75 0.0K
10:11 8,942.25 8,942.25 8,937.75 8,940.25 0.0K
10:12 8,938.15 8,946.45 8,938.15 8,946.45 0.0K
10:13 8,946.95 8,951.60 8,945.80 8,947.85 0.0K
10:14 8,945.80 8,953.05 8,943.55 8,951.60 0.0K
10:15 8,950.50 8,953.15 8,948.55 8,952.30 0.0K
10:16 8,954.05 8,961.75 8,950.60 8,958.80 0.0K
10:17 8,960.75 8,960.75 8,951.55 8,956.50 0.0K
10:18 8,957.75 8,970.70 8,957.75 8,970.70 0.0K
10:19 8,970.00 8,970.00 8,959.45 8,961.15 0.0K
10:20 8,961.75 8,969.70 8,958.75 8,963.90 0.0K
10:21 8,963.40 8,963.90 8,955.05 8,963.55 0.0K
10:22 8,963.80 8,972.15 8,963.80 8,972.15 0.0K
10:23 8,972.20 8,974.40 8,968.90 8,968.90 0.0K
10:24 8,969.95 8,973.15 8,969.80 8,972.80 0.0K
10:25 8,973.35 8,974.05 8,970.00 8,972.60 0.0K
10:26 8,975.15 8,979.80 8,971.45 8,979.80 0.0K
10:27 8,981.00 8,986.85 8,980.10 8,986.85 0.0K
10:28 8,988.30 8,998.15 8,988.30 8,996.00 0.0K
10:29 8,996.90 9,000.50 8,995.75 9,000.50 0.0K
10:30 9,001.95 9,012.85 9,001.95 9,008.70 0.0K
10:31 9,008.45 9,010.10 9,002.60 9,003.45 0.0K
10:32 9,004.15 9,004.95 8,992.20 8,995.75 0.0K
10:33 8,995.35 8,997.10 8,993.00 8,996.90 0.0K
10:34 8,997.35 8,998.45 8,991.75 8,991.75 0.0K
10:35 8,992.00 8,993.10 8,990.20 8,990.65 0.0K
10:36 8,990.25 8,992.95 8,989.30 8,992.65 0.0K
10:37 8,992.00 8,993.40 8,989.35 8,991.45 0.0K
10:38 8,991.00 8,994.35 8,990.95 8,994.35 0.0K
10:39 8,994.10 8,996.85 8,989.35 8,993.85 0.0K
10:40 8,993.90 8,995.10 8,979.95 8,980.60 0.0K
10:41 8,982.10 8,982.10 8,971.95 8,975.55 0.0K
10:42 8,976.20 8,977.85 8,976.20 8,977.60 0.0K
10:43 8,976.85 8,979.80 8,976.30 8,977.60 0.0K
10:44 8,977.60 8,977.60 8,971.90 8,972.40 0.0K
10:45 8,972.80 8,974.75 8,968.50 8,968.95 0.0K
10:46 8,968.40 8,968.40 8,957.00 8,959.40 0.0K
10:47 8,959.35 8,960.75 8,958.10 8,960.10 0.0K
10:48 8,959.70 8,961.55 8,957.05 8,961.55 0.0K
10:49 8,961.45 8,965.35 8,961.45 8,963.40 0.0K
10:50 8,964.85 8,964.85 8,958.10 8,958.50 0.0K
10:51 8,955.35 8,960.20 8,954.10 8,960.20 0.0K
10:52 8,958.30 8,962.75 8,954.90 8,962.45 0.0K
10:53 8,961.80 8,963.60 8,956.80 8,958.30 0.0K
10:54 8,957.15 8,957.40 8,955.35 8,957.00 0.0K
10:55 8,957.35 8,959.00 8,955.15 8,958.55 0.0K
10:56 8,958.75 8,966.00 8,958.75 8,963.95 0.0K
10:57 8,964.10 8,979.20 8,963.90 8,978.70 0.0K
10:58 8,979.80 8,982.40 8,974.60 8,974.60 0.0K
10:59 8,975.70 8,977.75 8,971.95 8,972.30 0.0K
11:00 8,971.85 8,981.85 8,971.85 8,980.05 0.0K
11:01 8,983.70 8,986.45 8,976.30 8,976.30 0.0K
11:02 8,975.10 8,975.10 8,967.70 8,967.70 0.0K
11:03 8,968.85 8,970.25 8,964.55 8,964.55 0.0K
11:04 8,963.10 8,964.30 8,961.15 8,963.40 0.0K
11:05 8,965.95 8,968.65 8,962.55 8,968.40 0.0K
11:06 8,972.00 8,974.65 8,970.20 8,974.65 0.0K
11:07 8,974.45 8,977.05 8,973.85 8,973.85 0.0K
11:08 8,973.75 8,974.80 8,972.50 8,973.85 0.0K
11:09 8,973.45 8,973.45 8,965.25 8,965.75 0.0K
11:10 8,965.80 8,970.45 8,965.80 8,968.55 0.0K
11:11 8,969.10 8,975.65 8,969.05 8,975.65 0.0K
11:12 8,975.85 8,979.45 8,973.80 8,979.45 0.0K
11:13 8,979.20 8,991.20 8,979.20 8,989.30 0.0K
11:14 8,989.95 8,990.40 8,987.60 8,989.60 0.0K
11:15 8,991.45 8,994.65 8,991.45 8,994.15 0.0K
11:16 8,995.40 8,995.60 8,991.05 8,992.00 0.0K
11:17 8,992.00 8,992.25 8,985.00 8,985.15 0.0K
11:18 8,985.35 8,986.30 8,976.80 8,979.60 0.0K
11:19 8,979.20 8,979.80 8,976.85 8,976.85 0.0K
11:20 8,976.60 8,976.60 8,970.05 8,970.05 0.0K
11:21 8,969.40 8,971.40 8,968.75 8,968.75 0.0K
11:22 8,970.20 8,972.95 8,968.20 8,972.95 0.0K
11:23 8,972.40 8,977.05 8,972.40 8,976.80 0.0K
11:24 8,977.15 8,985.15 8,977.15 8,985.15 0.0K
11:25 8,984.85 8,984.85 8,982.20 8,982.45 0.0K
11:26 8,982.10 8,983.55 8,977.05 8,978.65 0.0K
11:27 8,977.70 8,978.00 8,974.05 8,974.80 0.0K
11:28 8,974.75 8,976.70 8,973.30 8,975.60 0.0K
11:29 8,975.70 8,978.10 8,975.00 8,977.80 0.0K
11:30 8,977.80 8,977.80 8,974.35 8,974.40 0.0K
11:31 8,976.40 8,979.70 8,976.40 8,979.35 0.0K
11:32 8,979.05 8,980.50 8,977.50 8,978.80 0.0K
11:33 8,978.30 8,978.70 8,971.90 8,971.90 0.0K
11:34 8,972.35 8,972.35 8,967.75 8,967.80 0.0K
11:35 8,966.05 8,970.50 8,964.65 8,970.50 0.0K
11:36 8,970.45 8,975.70 8,970.45 8,972.00 0.0K
11:37 8,971.75 8,972.95 8,969.95 8,970.90 0.0K
11:38 8,971.15 8,979.65 8,970.65 8,979.65 0.0K
11:39 8,980.15 8,981.45 8,977.00 8,977.70 0.0K
11:40 8,977.90 8,981.20 8,977.90 8,981.20 0.0K
11:41 8,979.75 8,980.95 8,977.20 8,978.85 0.0K
11:42 8,979.15 8,981.10 8,978.30 8,980.60 0.0K
11:43 8,981.05 8,982.00 8,978.45 8,981.70 0.0K
11:44 8,982.55 8,988.00 8,981.95 8,985.50 0.0K
11:45 8,986.40 8,988.40 8,985.85 8,988.40 0.0K
11:46 8,989.25 8,989.25 8,985.85 8,985.85 0.0K
11:47 8,985.50 8,985.50 8,983.20 8,983.85 0.0K
11:48 8,983.65 8,986.25 8,982.45 8,985.15 0.0K
11:49 8,987.30 8,987.95 8,985.65 8,985.65 0.0K
11:50 8,984.55 8,992.05 8,984.55 8,992.05 0.0K
11:51 8,992.10 8,994.25 8,991.70 8,991.70 0.0K
11:52 8,992.45 8,993.20 8,990.25 8,990.45 0.0K
11:53 8,989.90 8,991.20 8,987.20 8,989.65 0.0K
11:54 8,990.60 8,993.40 8,990.15 8,992.80 0.0K
11:55 8,992.45 8,998.30 8,992.45 8,997.10 0.0K
11:56 8,997.50 9,003.10 8,997.50 9,002.75 0.0K
11:57 9,002.85 9,002.85 8,996.65 8,998.10 0.0K
11:58 8,997.60 8,999.80 8,996.80 8,997.30 0.0K
11:59 8,997.95 8,999.30 8,995.00 8,997.65 0.0K
12:00 8,997.45 8,998.00 8,995.25 8,997.35 0.0K
12:01 8,998.05 9,000.45 8,998.00 9,000.25 0.0K
12:02 9,000.05 9,001.10 8,996.85 8,997.20 0.0K
12:03 8,996.30 8,996.45 8,993.15 8,993.55 0.0K
12:04 8,993.10 8,994.65 8,991.25 8,991.25 0.0K
12:05 8,991.55 8,993.10 8,987.15 8,987.40 0.0K
12:06 8,987.55 8,989.70 8,986.60 8,989.70 0.0K
12:07 8,989.50 8,991.35 8,987.55 8,989.80 0.0K
12:08 8,989.75 8,992.45 8,989.25 8,992.10 0.0K
12:09 8,991.90 8,991.90 8,986.80 8,987.60 0.0K
12:10 8,987.20 8,987.50 8,979.70 8,980.35 0.0K
12:11 8,979.70 8,979.95 8,978.10 8,978.65 0.0K
12:12 8,979.25 8,979.95 8,976.75 8,978.85 0.0K
12:13 8,979.65 8,981.00 8,977.75 8,978.60 0.0K
12:14 8,979.20 8,980.10 8,978.00 8,979.20 0.0K
12:15 8,979.40 8,983.65 8,978.75 8,981.35 0.0K
12:16 8,981.65 8,986.90 8,981.65 8,983.15 0.0K
12:17 8,983.65 8,983.65 8,976.65 8,976.65 0.0K
12:18 8,976.70 8,981.05 8,975.50 8,981.05 0.0K
12:19 8,981.90 8,982.20 8,979.35 8,980.55 0.0K
12:20 8,982.25 8,983.50 8,979.10 8,979.75 0.0K
12:21 8,979.15 8,981.05 8,979.10 8,980.90 0.0K
12:22 8,980.30 8,985.55 8,979.60 8,984.80 0.0K
12:23 8,983.25 8,986.15 8,982.15 8,985.15 0.0K
12:24 8,985.15 8,987.95 8,984.60 8,987.80 0.0K
12:25 8,988.05 8,991.95 8,988.05 8,990.70 0.0K
12:26 8,989.10 8,992.80 8,989.10 8,990.85 0.0K
12:27 8,990.50 8,993.85 8,989.90 8,992.45 0.0K
12:28 8,992.65 8,995.60 8,991.20 8,995.60 0.0K
12:29 8,995.60 8,998.00 8,994.95 8,996.70 0.0K
12:30 8,996.05 8,996.05 8,993.55 8,994.45 0.0K
12:31 8,994.40 8,994.40 8,982.50 8,982.70 0.0K
12:32 8,981.50 8,984.80 8,981.35 8,983.35 0.0K
12:33 8,984.15 8,984.45 8,979.00 8,979.80 0.0K
12:34 8,979.05 8,980.90 8,978.80 8,980.65 0.0K
12:35 8,980.60 8,982.30 8,980.55 8,981.25 0.0K
12:36 8,981.45 8,982.60 8,980.70 8,981.50 0.0K
12:37 8,980.40 8,982.30 8,980.40 8,980.45 0.0K
12:38 8,981.00 8,986.65 8,980.85 8,986.45 0.0K
12:39 8,986.65 8,990.25 8,986.60 8,990.25 0.0K
12:40 8,990.75 8,990.75 8,986.25 8,986.70 0.0K
12:41 8,986.25 8,988.60 8,986.15 8,988.05 0.0K
12:42 8,988.40 8,989.15 8,986.60 8,988.15 0.0K
12:43 8,987.80 8,992.55 8,987.80 8,992.05 0.0K
12:44 8,992.00 8,997.25 8,992.00 8,996.40 0.0K
12:45 8,997.35 8,999.05 8,995.70 8,997.95 0.0K
12:46 8,995.95 8,997.05 8,994.70 8,995.75 0.0K
12:47 8,994.35 8,997.85 8,994.30 8,996.60 0.0K
12:48 8,997.35 9,001.10 8,996.60 8,999.90 0.0K
12:49 9,000.20 9,001.75 8,998.20 8,998.85 0.0K
12:50 8,998.00 8,999.20 8,997.40 8,998.30 0.0K
12:51 8,998.70 8,999.60 8,994.75 8,995.55 0.0K
12:52 8,993.40 8,994.05 8,988.45 8,991.10 0.0K
12:53 8,989.85 8,994.25 8,989.85 8,992.50 0.0K
12:54 8,992.15 8,993.95 8,991.70 8,992.45 0.0K
12:55 8,992.20 8,994.00 8,989.00 8,989.45 0.0K
12:56 8,988.95 8,990.60 8,988.15 8,989.75 0.0K
12:57 8,990.15 8,991.25 8,988.95 8,989.65 0.0K
12:58 8,989.90 8,990.40 8,986.30 8,987.90 0.0K
12:59 8,987.55 8,988.40 8,986.35 8,987.05 0.0K
13:00 8,987.60 8,987.60 8,984.80 8,985.45 0.0K
13:01 8,983.25 8,983.25 8,978.20 8,978.60 0.0K
13:02 8,977.00 8,977.80 8,976.30 8,977.35 0.0K
13:03 8,977.35 8,977.35 8,971.15 8,971.15 0.0K
13:04 8,970.10 8,973.90 8,970.10 8,973.90 0.0K
13:05 8,973.45 8,975.40 8,973.20 8,974.65 0.0K
13:06 8,974.95 8,976.55 8,974.70 8,976.05 0.0K
13:07 8,977.00 8,980.70 8,977.00 8,977.60 0.0K
13:08 8,980.00 8,984.70 8,978.55 8,984.20 0.0K
13:09 8,983.85 8,985.75 8,983.40 8,983.55 0.0K
13:10 8,983.15 8,993.70 8,983.15 8,993.70 0.0K
13:11 8,994.85 8,996.15 8,992.60 8,993.15 0.0K
13:12 8,993.45 8,996.05 8,993.25 8,993.65 0.0K
13:13 8,992.85 8,993.20 8,988.50 8,988.85 0.0K
13:14 8,990.30 8,993.95 8,989.65 8,990.80 0.0K
13:15 8,991.35 8,991.40 8,987.90 8,988.10 0.0K
13:16 8,988.05 8,988.35 8,986.10 8,986.85 0.0K
13:17 8,987.20 8,987.20 8,980.90 8,980.90 0.0K
13:18 8,981.35 8,984.80 8,980.45 8,984.80 0.0K
13:19 8,984.65 8,988.65 8,984.65 8,987.10 0.0K
13:20 8,987.05 8,990.80 8,987.05 8,989.55 0.0K
13:21 8,989.35 8,990.05 8,988.40 8,989.50 0.0K
13:22 8,989.15 8,992.05 8,988.10 8,988.60 0.0K
13:23 8,989.05 8,993.25 8,988.60 8,993.20 0.0K
13:24 8,993.75 8,993.80 8,985.55 8,986.15 0.0K
13:25 8,985.30 8,988.50 8,985.30 8,987.30 0.0K
13:26 8,985.35 8,985.80 8,981.90 8,981.90 0.0K
13:27 8,983.40 8,983.40 8,979.05 8,979.05 0.0K
13:28 8,976.60 8,979.15 8,974.10 8,974.10 0.0K
13:29 8,975.85 8,978.60 8,975.80 8,976.55 0.0K
13:30 8,977.00 8,980.55 8,977.00 8,979.10 0.0K
13:31 8,979.25 8,981.70 8,978.60 8,981.45 0.0K
13:32 8,981.75 8,983.45 8,981.05 8,983.35 0.0K
13:33 8,983.65 8,983.75 8,982.25 8,983.05 0.0K
13:34 8,983.50 8,984.80 8,980.60 8,984.80 0.0K
13:35 8,985.65 8,985.70 8,983.10 8,983.10 0.0K
13:36 8,983.30 8,987.25 8,983.30 8,986.30 0.0K
13:37 8,986.50 8,989.55 8,984.80 8,989.35 0.0K
13:38 8,989.15 8,990.55 8,988.05 8,989.75 0.0K
13:39 8,989.90 8,989.90 8,987.35 8,988.40 0.0K
13:40 8,988.60 8,989.55 8,986.85 8,989.55 0.0K
13:41 8,989.25 8,989.90 8,987.20 8,988.75 0.0K
13:42 8,988.00 8,990.75 8,986.90 8,989.80 0.0K
13:43 8,990.45 8,990.45 8,986.05 8,986.05 0.0K
13:44 8,987.15 8,988.20 8,986.00 8,987.60 0.0K
13:45 8,988.90 8,988.90 8,986.55 8,986.60 0.0K
13:46 8,986.80 8,988.05 8,985.70 8,987.65 0.0K
13:47 8,985.80 8,985.80 8,981.25 8,982.40 0.0K
13:48 8,981.90 8,986.90 8,981.85 8,986.00 0.0K
13:49 8,985.55 8,988.10 8,985.45 8,985.45 0.0K
13:50 8,986.30 8,993.15 8,985.20 8,992.30 0.0K
13:51 8,993.20 8,994.10 8,990.60 8,992.40 0.0K
13:52 8,992.60 8,993.40 8,991.80 8,992.50 0.0K
13:53 8,992.80 8,997.50 8,992.80 8,996.85 0.0K
13:54 8,996.30 8,999.50 8,996.15 8,998.35 0.0K
13:55 8,998.20 8,998.75 8,996.75 8,998.70 0.0K
13:56 8,998.70 8,998.70 8,994.75 8,995.50 0.0K
13:57 8,995.20 8,995.35 8,991.55 8,991.65 0.0K
13:58 8,992.25 8,995.85 8,992.25 8,995.55 0.0K
13:59 8,996.85 8,996.85 8,992.50 8,993.30 0.0K
14:00 8,993.20 8,995.35 8,988.65 8,989.10 0.0K
14:01 8,988.95 8,992.65 8,988.95 8,992.65 0.0K
14:02 8,993.00 8,994.45 8,989.55 8,989.55 0.0K
14:03 8,989.20 8,990.35 8,987.45 8,987.50 0.0K
14:04 8,989.30 8,990.70 8,987.35 8,989.65 0.0K
14:05 8,990.20 8,990.20 8,987.05 8,988.55 0.0K
14:06 8,986.40 8,989.10 8,985.50 8,985.50 0.0K
14:07 8,986.30 8,986.30 8,983.90 8,984.70 0.0K
14:08 8,984.75 8,985.30 8,983.10 8,983.10 0.0K
14:09 8,983.45 8,983.60 8,981.25 8,982.90 0.0K
14:10 8,982.20 8,983.05 8,980.40 8,980.40 0.0K
14:11 8,980.05 8,981.95 8,979.85 8,980.75 0.0K
14:12 8,981.85 8,982.85 8,979.50 8,980.20 0.0K
14:13 8,981.05 8,983.50 8,980.35 8,982.85 0.0K
14:14 8,982.95 8,983.40 8,981.40 8,981.80 0.0K
14:15 8,980.75 8,983.05 8,980.75 8,981.50 0.0K
14:16 8,982.05 8,983.35 8,981.40 8,982.80 0.0K
14:17 8,982.85 8,983.30 8,975.40 8,975.40 0.0K
14:18 8,975.10 8,975.10 8,968.55 8,970.80 0.0K
14:19 8,971.65 8,974.70 8,970.90 8,973.65 0.0K
14:20 8,972.75 8,974.00 8,969.55 8,970.10 0.0K
14:21 8,969.30 8,971.55 8,967.75 8,971.55 0.0K
14:22 8,972.30 8,975.60 8,971.50 8,974.40 0.0K
14:23 8,975.10 8,978.60 8,974.50 8,978.60 0.0K
14:24 8,978.70 8,987.95 8,977.85 8,987.95 0.0K
14:25 8,988.20 8,988.20 8,985.75 8,986.90 0.0K
14:26 8,986.75 8,987.70 8,985.80 8,987.60 0.0K
14:27 8,986.40 8,990.95 8,986.30 8,990.70 0.0K
14:28 8,990.60 8,995.35 8,990.50 8,994.15 0.0K
14:29 8,992.50 8,994.95 8,992.50 8,994.70 0.0K
14:30 8,994.25 8,994.65 8,989.25 8,989.40 0.0K
14:31 8,990.20 8,993.20 8,987.15 8,991.85 0.0K
14:32 8,991.20 8,991.35 8,989.40 8,989.90 0.0K
14:33 8,989.45 8,992.00 8,988.45 8,990.55 0.0K
14:34 8,991.45 8,992.45 8,989.95 8,990.15 0.0K
14:35 8,990.40 8,990.80 8,984.95 8,984.95 0.0K
14:36 8,983.50 8,984.90 8,980.75 8,980.85 0.0K
14:37 8,980.55 8,982.15 8,980.10 8,981.05 0.0K
14:38 8,980.75 8,984.40 8,980.75 8,983.20 0.0K
14:39 8,983.50 8,983.50 8,978.85 8,981.40 0.0K
14:40 8,980.85 8,981.00 8,975.15 8,976.70 0.0K
14:41 8,975.85 8,977.15 8,975.15 8,975.55 0.0K
14:42 8,976.10 8,976.30 8,974.10 8,975.70 0.0K
14:43 8,975.55 8,978.00 8,974.55 8,978.00 0.0K
14:44 8,976.45 8,979.20 8,976.20 8,976.20 0.0K
14:45 8,975.55 8,975.70 8,968.30 8,969.60 0.0K
14:46 8,970.15 8,971.40 8,968.60 8,970.60 0.0K
14:47 8,970.20 8,970.20 8,964.80 8,964.80 0.0K
14:48 8,965.15 8,965.90 8,961.00 8,963.05 0.0K
14:49 8,963.05 8,964.65 8,959.75 8,963.90 0.0K
14:50 8,964.25 8,968.20 8,964.25 8,968.20 0.0K
14:51 8,968.80 8,970.55 8,967.60 8,968.45 0.0K
14:52 8,969.85 8,974.50 8,968.50 8,974.30 0.0K
14:53 8,973.55 8,978.20 8,973.10 8,977.00 0.0K
14:54 8,976.15 8,976.80 8,974.05 8,974.70 0.0K
14:55 8,974.35 8,976.15 8,973.15 8,975.20 0.0K
14:56 8,975.25 8,976.40 8,974.50 8,974.65 0.0K
14:57 8,976.45 8,976.45 8,972.20 8,973.20 0.0K
14:58 8,972.80 8,974.40 8,970.50 8,973.20 0.0K
14:59 8,975.05 8,975.45 8,972.30 8,973.20 0.0K
15:00 8,974.35 8,977.45 8,973.30 8,974.80 0.0K
15:01 8,975.80 8,976.05 8,970.30 8,972.40 0.0K
15:02 8,972.15 8,974.95 8,970.55 8,972.90 0.0K
15:03 8,971.20 8,978.75 8,971.20 8,974.95 0.0K
15:04 8,975.95 8,975.95 8,968.45 8,968.45 0.0K
15:05 8,970.05 8,973.45 8,968.95 8,973.20 0.0K
15:06 8,972.75 8,973.05 8,970.55 8,972.80 0.0K
15:07 8,971.90 8,973.15 8,969.60 8,969.60 0.0K
15:08 8,970.15 8,971.25 8,965.80 8,965.80 0.0K
15:09 8,966.40 8,971.60 8,965.85 8,971.60 0.0K
15:10 8,974.90 8,974.90 8,971.95 8,973.25 0.0K
15:11 8,971.65 8,973.10 8,967.10 8,968.30 0.0K
15:12 8,968.60 8,969.45 8,965.70 8,966.55 0.0K
15:13 8,967.55 8,967.95 8,963.85 8,966.20 0.0K
15:14 8,967.80 8,968.15 8,965.45 8,965.45 0.0K
15:15 8,965.50 8,966.60 8,963.15 8,964.20 0.0K
15:16 8,965.35 8,965.35 8,959.95 8,960.75 0.0K
15:17 8,961.45 8,961.90 8,958.10 8,959.85 0.0K
15:18 8,961.25 8,961.25 8,956.50 8,958.10 0.0K
15:19 8,959.40 8,961.65 8,957.80 8,958.95 0.0K
15:20 8,959.70 8,959.70 8,950.50 8,952.10 0.0K
15:21 8,953.20 8,956.30 8,952.35 8,955.70 0.0K
15:22 8,956.10 8,957.65 8,955.00 8,955.90 0.0K
15:23 8,956.30 8,957.90 8,956.10 8,956.80 0.0K
15:24 8,957.05 8,958.55 8,954.70 8,957.40 0.0K
15:25 8,957.45 8,957.45 8,951.15 8,951.60 0.0K
15:26 8,950.70 8,954.15 8,950.70 8,953.90 0.0K
15:27 8,954.40 8,956.15 8,952.45 8,954.65 0.0K
15:28 8,953.85 8,954.65 8,949.95 8,954.00 0.0K
15:29 8,955.65 8,962.00 8,945.50 8,962.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available