Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,423.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,897.65 8,897.65 8,897.65 8,897.65 0.0K
09:15 8,902.85 8,904.30 8,833.10 8,851.05 0.0K
09:16 8,857.35 8,900.50 8,857.35 8,900.50 0.0K
09:17 8,899.65 8,915.05 8,895.00 8,895.00 0.0K
09:18 8,883.00 8,894.00 8,862.80 8,894.00 0.0K
09:19 8,898.35 8,912.20 8,895.05 8,912.20 0.0K
09:20 8,912.60 8,937.95 8,911.25 8,925.20 0.0K
09:21 8,926.10 8,933.65 8,921.30 8,923.30 0.0K
09:22 8,926.90 8,926.90 8,906.00 8,910.50 0.0K
09:23 8,910.70 8,912.75 8,900.80 8,907.15 0.0K
09:24 8,905.10 8,919.50 8,905.10 8,919.05 0.0K
09:25 8,918.30 8,955.40 8,912.25 8,955.40 0.0K
09:26 8,955.35 8,970.40 8,950.35 8,969.60 0.0K
09:27 8,967.95 8,972.00 8,967.05 8,967.05 0.0K
09:28 8,968.25 8,970.95 8,961.20 8,969.80 0.0K
09:29 8,977.00 8,999.75 8,977.00 8,999.75 0.0K
09:30 9,000.25 9,019.80 9,000.25 9,019.80 0.0K
09:31 9,020.90 9,033.60 9,015.90 9,033.60 0.0K
09:32 9,032.55 9,048.05 9,032.55 9,043.60 0.0K
09:33 9,043.40 9,043.40 9,028.60 9,035.10 0.0K
09:34 9,038.20 9,052.35 9,037.60 9,052.30 0.0K
09:35 9,052.60 9,053.00 9,044.95 9,051.05 0.0K
09:36 9,051.60 9,061.55 9,049.50 9,061.55 0.0K
09:37 9,061.80 9,080.65 9,060.75 9,077.95 0.0K
09:38 9,079.35 9,079.35 9,071.00 9,075.70 0.0K
09:39 9,077.15 9,078.15 9,072.80 9,076.80 0.0K
09:40 9,077.30 9,080.65 9,077.05 9,079.55 0.0K
09:41 9,079.85 9,093.95 9,078.05 9,090.35 0.0K
09:42 9,089.85 9,093.40 9,082.35 9,093.40 0.0K
09:43 9,093.35 9,094.00 9,090.30 9,093.35 0.0K
09:44 9,093.40 9,097.50 9,091.50 9,097.30 0.0K
09:45 9,095.45 9,095.45 9,086.50 9,092.90 0.0K
09:46 9,093.70 9,095.25 9,088.80 9,088.80 0.0K
09:47 9,087.80 9,092.80 9,087.80 9,088.85 0.0K
09:48 9,088.30 9,088.30 9,080.20 9,084.40 0.0K
09:49 9,086.05 9,086.65 9,073.65 9,073.65 0.0K
09:50 9,074.75 9,074.75 9,068.10 9,069.55 0.0K
09:51 9,069.10 9,082.10 9,069.10 9,079.55 0.0K
09:52 9,081.45 9,081.45 9,074.05 9,074.75 0.0K
09:53 9,073.60 9,076.40 9,069.90 9,072.15 0.0K
09:54 9,072.80 9,074.30 9,070.20 9,073.20 0.0K
09:55 9,073.85 9,075.80 9,069.15 9,075.80 0.0K
09:56 9,075.25 9,079.90 9,073.35 9,073.70 0.0K
09:57 9,071.85 9,083.40 9,071.85 9,083.40 0.0K
09:58 9,083.10 9,083.75 9,080.95 9,083.10 0.0K
09:59 9,082.80 9,087.60 9,082.25 9,086.65 0.0K
10:00 9,086.40 9,091.50 9,084.15 9,084.15 0.0K
10:01 9,083.00 9,084.40 9,076.50 9,077.35 0.0K
10:02 9,074.10 9,075.95 9,071.55 9,074.45 0.0K
10:03 9,071.60 9,075.10 9,064.55 9,064.55 0.0K
10:04 9,061.95 9,070.60 9,058.05 9,070.60 0.0K
10:05 9,069.35 9,074.55 9,068.65 9,074.55 0.0K
10:06 9,075.15 9,078.55 9,073.55 9,077.95 0.0K
10:07 9,078.40 9,080.70 9,075.90 9,079.85 0.0K
10:08 9,080.80 9,093.15 9,080.75 9,093.15 0.0K
10:09 9,092.95 9,096.95 9,092.85 9,095.80 0.0K
10:10 9,093.40 9,093.40 9,088.85 9,091.00 0.0K
10:11 9,091.95 9,095.25 9,089.90 9,094.80 0.0K
10:12 9,096.30 9,099.00 9,094.90 9,097.70 0.0K
10:13 9,094.95 9,097.25 9,084.20 9,085.70 0.0K
10:14 9,086.20 9,087.10 9,083.10 9,083.85 0.0K
10:15 9,084.45 9,084.55 9,081.30 9,083.85 0.0K
10:16 9,084.75 9,085.80 9,081.40 9,083.35 0.0K
10:17 9,083.95 9,090.45 9,083.95 9,089.80 0.0K
10:18 9,090.55 9,099.55 9,090.55 9,094.75 0.0K
10:19 9,094.10 9,094.10 9,086.45 9,092.55 0.0K
10:20 9,094.00 9,098.85 9,091.35 9,091.35 0.0K
10:21 9,089.35 9,089.55 9,083.40 9,087.05 0.0K
10:22 9,086.45 9,087.35 9,084.50 9,087.30 0.0K
10:23 9,087.85 9,097.55 9,087.85 9,097.55 0.0K
10:24 9,096.60 9,103.55 9,096.25 9,099.45 0.0K
10:25 9,099.10 9,105.50 9,098.90 9,104.50 0.0K
10:26 9,104.05 9,116.40 9,103.55 9,114.90 0.0K
10:27 9,114.35 9,118.85 9,111.00 9,117.25 0.0K
10:28 9,117.65 9,122.90 9,117.65 9,121.05 0.0K
10:29 9,122.60 9,123.45 9,119.30 9,119.40 0.0K
10:30 9,120.05 9,125.45 9,115.45 9,125.45 0.0K
10:31 9,126.60 9,135.10 9,126.60 9,132.15 0.0K
10:32 9,132.90 9,135.50 9,128.85 9,129.05 0.0K
10:33 9,127.45 9,129.95 9,123.75 9,128.35 0.0K
10:34 9,128.50 9,129.65 9,125.05 9,125.05 0.0K
10:35 9,125.45 9,128.15 9,123.00 9,126.70 0.0K
10:36 9,127.20 9,129.40 9,123.85 9,129.40 0.0K
10:37 9,129.00 9,134.15 9,128.75 9,134.15 0.0K
10:38 9,133.05 9,138.40 9,133.05 9,137.40 0.0K
10:39 9,140.75 9,145.00 9,139.30 9,141.65 0.0K
10:40 9,141.40 9,141.60 9,138.45 9,139.35 0.0K
10:41 9,137.85 9,139.30 9,134.60 9,136.20 0.0K
10:42 9,134.05 9,135.00 9,128.00 9,128.85 0.0K
10:43 9,129.05 9,131.40 9,125.45 9,128.10 0.0K
10:44 9,128.55 9,128.55 9,125.15 9,125.85 0.0K
10:45 9,127.65 9,132.40 9,125.50 9,129.40 0.0K
10:46 9,129.90 9,132.95 9,129.10 9,131.35 0.0K
10:47 9,132.20 9,133.30 9,130.10 9,131.80 0.0K
10:48 9,132.10 9,133.30 9,129.90 9,130.85 0.0K
10:49 9,131.50 9,132.45 9,129.20 9,132.20 0.0K
10:50 9,133.05 9,133.05 9,124.25 9,124.25 0.0K
10:51 9,121.60 9,121.60 9,117.70 9,119.45 0.0K
10:52 9,120.80 9,125.60 9,118.95 9,125.60 0.0K
10:53 9,125.75 9,128.95 9,120.65 9,120.95 0.0K
10:54 9,118.00 9,118.00 9,112.45 9,114.50 0.0K
10:55 9,114.35 9,116.35 9,114.10 9,114.15 0.0K
10:56 9,114.85 9,117.70 9,112.55 9,115.75 0.0K
10:57 9,115.55 9,115.55 9,111.20 9,111.90 0.0K
10:58 9,110.50 9,113.95 9,106.40 9,106.40 0.0K
10:59 9,105.45 9,107.45 9,105.10 9,106.40 0.0K
11:00 9,108.20 9,114.25 9,108.20 9,112.70 0.0K
11:01 9,111.50 9,115.95 9,111.50 9,115.95 0.0K
11:02 9,115.80 9,115.80 9,110.00 9,110.00 0.0K
11:03 9,110.00 9,110.10 9,101.30 9,104.90 0.0K
11:04 9,104.80 9,109.30 9,104.80 9,109.30 0.0K
11:05 9,108.45 9,110.15 9,106.75 9,110.15 0.0K
11:06 9,110.85 9,119.20 9,109.30 9,118.45 0.0K
11:07 9,118.65 9,120.40 9,116.75 9,117.05 0.0K
11:08 9,115.60 9,118.45 9,110.70 9,110.70 0.0K
11:09 9,110.05 9,112.55 9,106.70 9,106.70 0.0K
11:10 9,106.15 9,107.10 9,101.40 9,104.15 0.0K
11:11 9,103.90 9,104.75 9,098.55 9,098.65 0.0K
11:12 9,099.30 9,099.30 9,095.30 9,097.50 0.0K
11:13 9,096.95 9,097.90 9,094.50 9,097.90 0.0K
11:14 9,097.35 9,100.05 9,095.70 9,098.40 0.0K
11:15 9,095.90 9,097.80 9,094.75 9,096.35 0.0K
11:16 9,095.35 9,099.50 9,095.05 9,098.85 0.0K
11:17 9,099.80 9,102.65 9,098.35 9,102.65 0.0K
11:18 9,102.45 9,111.90 9,102.45 9,111.40 0.0K
11:19 9,111.05 9,111.90 9,109.25 9,109.95 0.0K
11:20 9,110.35 9,110.85 9,107.65 9,108.45 0.0K
11:21 9,109.15 9,114.10 9,109.15 9,113.75 0.0K
11:22 9,113.05 9,119.30 9,112.55 9,117.15 0.0K
11:23 9,117.75 9,117.75 9,108.45 9,108.45 0.0K
11:24 9,108.80 9,113.00 9,106.90 9,112.45 0.0K
11:25 9,111.35 9,113.65 9,110.45 9,110.80 0.0K
11:26 9,110.45 9,112.00 9,108.85 9,111.70 0.0K
11:27 9,111.85 9,114.85 9,111.20 9,114.20 0.0K
11:28 9,114.50 9,120.95 9,114.50 9,120.05 0.0K
11:29 9,118.95 9,119.05 9,116.15 9,116.90 0.0K
11:30 9,116.70 9,117.60 9,112.60 9,115.15 0.0K
11:31 9,115.05 9,115.55 9,112.80 9,115.55 0.0K
11:32 9,114.65 9,117.50 9,113.60 9,113.60 0.0K
11:33 9,115.35 9,119.45 9,113.15 9,119.45 0.0K
11:34 9,118.80 9,118.80 9,116.15 9,117.45 0.0K
11:35 9,115.00 9,117.65 9,115.00 9,117.65 0.0K
11:36 9,117.55 9,127.50 9,117.55 9,126.00 0.0K
11:37 9,126.30 9,127.55 9,124.25 9,124.25 0.0K
11:38 9,124.20 9,127.80 9,123.55 9,127.25 0.0K
11:39 9,126.75 9,126.75 9,122.90 9,122.90 0.0K
11:40 9,120.90 9,123.90 9,119.90 9,120.45 0.0K
11:41 9,120.10 9,121.85 9,116.95 9,117.60 0.0K
11:42 9,116.40 9,117.35 9,106.00 9,106.20 0.0K
11:43 9,103.50 9,107.30 9,101.80 9,106.15 0.0K
11:44 9,106.25 9,107.15 9,104.40 9,105.15 0.0K
11:45 9,105.00 9,106.80 9,103.25 9,106.80 0.0K
11:46 9,106.75 9,109.35 9,105.75 9,105.80 0.0K
11:47 9,105.05 9,109.15 9,105.05 9,108.50 0.0K
11:48 9,108.00 9,113.20 9,108.00 9,108.65 0.0K
11:49 9,108.25 9,113.10 9,108.25 9,111.30 0.0K
11:50 9,111.45 9,114.10 9,110.45 9,113.80 0.0K
11:51 9,114.15 9,121.10 9,114.15 9,120.45 0.0K
11:52 9,119.75 9,120.60 9,116.90 9,120.60 0.0K
11:53 9,120.20 9,122.95 9,119.00 9,122.75 0.0K
11:54 9,123.70 9,128.00 9,123.60 9,126.40 0.0K
11:55 9,126.25 9,126.25 9,124.15 9,124.35 0.0K
11:56 9,122.85 9,127.90 9,121.55 9,127.90 0.0K
11:57 9,128.50 9,128.50 9,122.40 9,123.15 0.0K
11:58 9,120.75 9,121.80 9,117.45 9,117.75 0.0K
11:59 9,118.05 9,121.20 9,117.85 9,119.75 0.0K
12:00 9,119.80 9,135.60 9,119.40 9,135.60 0.0K
12:01 9,135.80 9,138.25 9,133.85 9,133.85 0.0K
12:02 9,135.05 9,141.10 9,134.75 9,140.50 0.0K
12:03 9,140.95 9,144.05 9,140.70 9,142.80 0.0K
12:04 9,141.95 9,147.25 9,141.95 9,147.25 0.0K
12:05 9,146.95 9,152.50 9,145.50 9,152.50 0.0K
12:06 9,151.30 9,153.90 9,151.05 9,152.95 0.0K
12:07 9,153.35 9,159.85 9,153.05 9,156.35 0.0K
12:08 9,154.80 9,162.80 9,154.15 9,161.70 0.0K
12:09 9,162.35 9,163.60 9,160.05 9,160.45 0.0K
12:10 9,162.00 9,164.85 9,162.00 9,163.65 0.0K
12:11 9,163.35 9,164.95 9,161.20 9,162.05 0.0K
12:12 9,160.45 9,161.55 9,156.50 9,158.40 0.0K
12:13 9,156.90 9,160.20 9,156.70 9,157.75 0.0K
12:14 9,157.75 9,160.10 9,156.65 9,158.80 0.0K
12:15 9,158.80 9,162.95 9,157.80 9,162.70 0.0K
12:16 9,162.00 9,162.75 9,159.25 9,161.00 0.0K
12:17 9,161.55 9,161.95 9,155.60 9,157.10 0.0K
12:18 9,154.80 9,155.15 9,151.00 9,153.90 0.0K
12:19 9,154.70 9,161.95 9,154.25 9,161.15 0.0K
12:20 9,161.55 9,172.95 9,161.55 9,172.45 0.0K
12:21 9,174.05 9,186.60 9,172.45 9,186.60 0.0K
12:22 9,185.55 9,189.65 9,185.55 9,189.65 0.0K
12:23 9,191.70 9,194.65 9,189.60 9,191.50 0.0K
12:24 9,191.50 9,191.90 9,183.55 9,183.55 0.0K
12:25 9,183.00 9,184.65 9,180.25 9,184.65 0.0K
12:26 9,185.40 9,193.55 9,183.85 9,193.55 0.0K
12:27 9,193.25 9,195.00 9,191.35 9,191.80 0.0K
12:28 9,192.30 9,192.30 9,187.85 9,188.75 0.0K
12:29 9,189.10 9,189.65 9,184.90 9,186.05 0.0K
12:30 9,185.10 9,193.35 9,184.35 9,190.95 0.0K
12:31 9,191.15 9,197.85 9,190.90 9,195.85 0.0K
12:32 9,195.60 9,195.60 9,192.50 9,193.65 0.0K
12:33 9,192.35 9,192.35 9,186.50 9,188.10 0.0K
12:34 9,188.65 9,188.65 9,185.30 9,185.65 0.0K
12:35 9,184.60 9,186.25 9,181.80 9,183.80 0.0K
12:36 9,182.90 9,182.90 9,176.50 9,179.25 0.0K
12:37 9,180.70 9,185.80 9,179.90 9,182.80 0.0K
12:38 9,184.00 9,184.00 9,175.30 9,176.55 0.0K
12:39 9,176.80 9,179.15 9,175.75 9,178.70 0.0K
12:40 9,177.90 9,180.40 9,175.70 9,180.40 0.0K
12:41 9,179.60 9,183.25 9,177.60 9,183.25 0.0K
12:42 9,183.30 9,183.30 9,178.80 9,179.95 0.0K
12:43 9,179.60 9,183.85 9,179.55 9,182.95 0.0K
12:44 9,183.05 9,184.45 9,181.75 9,184.00 0.0K
12:45 9,183.55 9,183.55 9,180.25 9,182.35 0.0K
12:46 9,182.70 9,183.15 9,179.35 9,179.40 0.0K
12:47 9,177.65 9,177.65 9,169.55 9,170.75 0.0K
12:48 9,169.35 9,171.20 9,168.15 9,171.20 0.0K
12:49 9,172.10 9,172.35 9,170.60 9,171.30 0.0K
12:50 9,171.90 9,180.30 9,171.90 9,179.40 0.0K
12:51 9,179.00 9,182.20 9,179.00 9,182.20 0.0K
12:52 9,181.75 9,185.85 9,181.35 9,181.35 0.0K
12:53 9,181.55 9,182.00 9,178.95 9,179.20 0.0K
12:54 9,179.20 9,179.20 9,175.20 9,178.65 0.0K
12:55 9,177.50 9,178.55 9,174.50 9,176.30 0.0K
12:56 9,176.40 9,181.10 9,176.40 9,179.20 0.0K
12:57 9,179.25 9,179.35 9,173.80 9,177.00 0.0K
12:58 9,177.25 9,177.25 9,171.70 9,172.75 0.0K
12:59 9,172.45 9,176.95 9,171.70 9,176.95 0.0K
13:00 9,177.05 9,178.60 9,175.45 9,177.40 0.0K
13:01 9,178.00 9,179.45 9,176.90 9,179.30 0.0K
13:02 9,178.95 9,178.95 9,172.45 9,172.45 0.0K
13:03 9,172.45 9,172.45 9,168.75 9,170.95 0.0K
13:04 9,169.55 9,171.45 9,169.25 9,170.55 0.0K
13:05 9,170.00 9,171.25 9,168.30 9,168.75 0.0K
13:06 9,169.70 9,169.70 9,166.70 9,169.40 0.0K
13:07 9,169.15 9,169.15 9,162.85 9,166.15 0.0K
13:08 9,165.75 9,168.25 9,165.75 9,167.80 0.0K
13:09 9,166.75 9,170.20 9,165.80 9,168.15 0.0K
13:10 9,168.25 9,169.60 9,167.00 9,169.60 0.0K
13:11 9,169.00 9,169.45 9,164.10 9,167.35 0.0K
13:12 9,167.00 9,167.15 9,164.90 9,166.50 0.0K
13:13 9,166.10 9,168.90 9,164.65 9,167.50 0.0K
13:14 9,166.70 9,166.70 9,153.65 9,156.90 0.0K
13:15 9,155.70 9,155.95 9,147.50 9,148.65 0.0K
13:16 9,148.40 9,150.55 9,147.25 9,148.30 0.0K
13:17 9,148.85 9,148.85 9,135.50 9,135.50 0.0K
13:18 9,136.05 9,137.35 9,127.55 9,131.65 0.0K
13:19 9,130.65 9,130.65 9,125.95 9,127.70 0.0K
13:20 9,128.40 9,129.70 9,120.90 9,125.55 0.0K
13:21 9,125.20 9,131.80 9,121.35 9,130.45 0.0K
13:22 9,131.80 9,136.60 9,131.00 9,136.60 0.0K
13:23 9,137.80 9,141.85 9,136.55 9,136.55 0.0K
13:24 9,135.75 9,140.00 9,135.75 9,138.60 0.0K
13:25 9,137.95 9,142.05 9,135.90 9,140.95 0.0K
13:26 9,141.00 9,142.90 9,140.55 9,142.25 0.0K
13:27 9,141.20 9,143.50 9,140.30 9,143.10 0.0K
13:28 9,142.65 9,149.75 9,140.85 9,149.75 0.0K
13:29 9,151.50 9,151.50 9,142.60 9,143.55 0.0K
13:30 9,143.70 9,143.70 9,139.05 9,139.50 0.0K
13:31 9,139.40 9,139.65 9,136.30 9,136.30 0.0K
13:32 9,135.85 9,135.95 9,130.85 9,131.55 0.0K
13:33 9,132.95 9,132.95 9,128.70 9,131.75 0.0K
13:34 9,130.85 9,130.85 9,125.90 9,130.45 0.0K
13:35 9,131.35 9,131.35 9,123.50 9,127.60 0.0K
13:36 9,128.30 9,128.30 9,117.95 9,117.95 0.0K
13:37 9,120.20 9,120.20 9,110.90 9,114.35 0.0K
13:38 9,114.35 9,116.55 9,112.00 9,112.00 0.0K
13:39 9,112.55 9,115.25 9,111.60 9,113.50 0.0K
13:40 9,113.25 9,113.25 9,106.00 9,111.55 0.0K
13:41 9,112.30 9,120.85 9,112.30 9,120.85 0.0K
13:42 9,122.70 9,123.30 9,119.30 9,120.55 0.0K
13:43 9,120.25 9,128.00 9,120.25 9,125.40 0.0K
13:44 9,125.40 9,126.70 9,118.50 9,119.10 0.0K
13:45 9,118.55 9,118.55 9,111.25 9,114.55 0.0K
13:46 9,115.30 9,118.20 9,113.55 9,115.95 0.0K
13:47 9,115.35 9,118.25 9,115.20 9,117.75 0.0K
13:48 9,118.30 9,119.60 9,116.15 9,116.65 0.0K
13:49 9,117.10 9,118.05 9,103.05 9,104.20 0.0K
13:50 9,103.30 9,104.35 9,097.60 9,103.15 0.0K
13:51 9,101.95 9,103.10 9,099.50 9,100.95 0.0K
13:52 9,102.60 9,106.65 9,099.95 9,100.70 0.0K
13:53 9,097.95 9,101.30 9,096.80 9,099.90 0.0K
13:54 9,098.50 9,099.25 9,088.15 9,088.15 0.0K
13:55 9,089.10 9,094.20 9,086.05 9,093.20 0.0K
13:56 9,093.40 9,101.10 9,093.40 9,096.00 0.0K
13:57 9,096.70 9,098.60 9,094.65 9,097.20 0.0K
13:58 9,097.45 9,104.90 9,097.05 9,104.90 0.0K
13:59 9,105.40 9,112.55 9,105.40 9,111.60 0.0K
14:00 9,113.20 9,122.00 9,111.65 9,117.85 0.0K
14:01 9,119.15 9,121.10 9,118.05 9,118.05 0.0K
14:02 9,115.75 9,118.30 9,113.70 9,117.55 0.0K
14:03 9,117.30 9,125.45 9,117.30 9,123.55 0.0K
14:04 9,123.20 9,126.55 9,122.70 9,126.35 0.0K
14:05 9,126.00 9,134.00 9,126.00 9,133.75 0.0K
14:06 9,132.65 9,139.80 9,132.65 9,133.55 0.0K
14:07 9,134.25 9,137.65 9,133.05 9,136.25 0.0K
14:08 9,137.35 9,138.65 9,135.65 9,136.20 0.0K
14:09 9,137.30 9,138.40 9,135.10 9,136.15 0.0K
14:10 9,137.75 9,142.80 9,136.25 9,142.80 0.0K
14:11 9,142.30 9,145.35 9,140.55 9,142.45 0.0K
14:12 9,143.10 9,143.10 9,137.50 9,137.50 0.0K
14:13 9,138.15 9,146.85 9,138.15 9,145.45 0.0K
14:14 9,146.20 9,146.20 9,139.85 9,144.40 0.0K
14:15 9,146.75 9,150.80 9,144.80 9,150.80 0.0K
14:16 9,150.25 9,153.45 9,147.35 9,153.45 0.0K
14:17 9,153.45 9,155.35 9,150.20 9,151.70 0.0K
14:18 9,151.30 9,156.40 9,149.95 9,156.40 0.0K
14:19 9,155.80 9,159.55 9,154.70 9,159.55 0.0K
14:20 9,159.25 9,159.90 9,156.35 9,158.75 0.0K
14:21 9,156.55 9,163.85 9,156.55 9,161.70 0.0K
14:22 9,162.75 9,163.65 9,158.30 9,158.30 0.0K
14:23 9,159.55 9,161.20 9,157.20 9,161.20 0.0K
14:24 9,160.95 9,165.60 9,159.05 9,165.60 0.0K
14:25 9,165.25 9,171.10 9,165.25 9,169.55 0.0K
14:26 9,169.50 9,176.30 9,169.50 9,170.40 0.0K
14:27 9,170.40 9,170.40 9,165.30 9,166.45 0.0K
14:28 9,165.90 9,169.75 9,165.90 9,169.50 0.0K
14:29 9,169.90 9,171.00 9,166.65 9,169.85 0.0K
14:30 9,171.90 9,171.90 9,168.05 9,169.45 0.0K
14:31 9,170.05 9,180.10 9,167.65 9,177.75 0.0K
14:32 9,176.45 9,178.40 9,173.30 9,176.30 0.0K
14:33 9,176.00 9,176.85 9,174.70 9,176.25 0.0K
14:34 9,175.30 9,175.35 9,170.90 9,170.90 0.0K
14:35 9,171.65 9,171.65 9,164.30 9,165.95 0.0K
14:36 9,166.50 9,172.00 9,166.50 9,170.05 0.0K
14:37 9,168.95 9,174.60 9,165.95 9,174.60 0.0K
14:38 9,175.25 9,175.25 9,171.55 9,171.55 0.0K
14:39 9,169.95 9,172.15 9,169.95 9,171.25 0.0K
14:40 9,171.25 9,171.25 9,166.90 9,166.90 0.0K
14:41 9,167.50 9,167.50 9,156.55 9,156.55 0.0K
14:42 9,155.85 9,156.30 9,152.85 9,154.75 0.0K
14:43 9,155.15 9,156.35 9,153.00 9,154.60 0.0K
14:44 9,154.50 9,160.95 9,154.50 9,158.05 0.0K
14:45 9,157.45 9,157.65 9,151.30 9,157.65 0.0K
14:46 9,157.30 9,157.30 9,150.85 9,152.90 0.0K
14:47 9,152.35 9,155.80 9,146.80 9,155.80 0.0K
14:48 9,156.50 9,159.00 9,153.80 9,157.45 0.0K
14:49 9,158.20 9,159.00 9,157.25 9,157.40 0.0K
14:50 9,157.25 9,157.25 9,152.25 9,156.05 0.0K
14:51 9,156.50 9,162.30 9,153.85 9,161.55 0.0K
14:52 9,165.75 9,166.75 9,162.30 9,166.15 0.0K
14:53 9,165.40 9,167.55 9,164.20 9,166.25 0.0K
14:54 9,165.65 9,169.10 9,163.60 9,166.20 0.0K
14:55 9,165.15 9,166.50 9,163.70 9,163.80 0.0K
14:56 9,163.90 9,163.90 9,160.15 9,162.90 0.0K
14:57 9,163.95 9,163.95 9,161.30 9,163.35 0.0K
14:58 9,162.70 9,163.50 9,156.95 9,158.60 0.0K
14:59 9,158.65 9,161.30 9,156.45 9,160.45 0.0K
15:00 9,162.30 9,168.10 9,154.00 9,166.05 0.0K
15:01 9,168.70 9,173.55 9,166.95 9,173.55 0.0K
15:02 9,176.15 9,176.35 9,171.65 9,175.55 0.0K
15:03 9,175.85 9,180.95 9,173.85 9,173.85 0.0K
15:04 9,174.30 9,175.40 9,172.20 9,172.20 0.0K
15:05 9,171.90 9,175.55 9,170.40 9,173.50 0.0K
15:06 9,173.60 9,173.80 9,169.80 9,169.80 0.0K
15:07 9,170.40 9,173.85 9,170.20 9,173.65 0.0K
15:08 9,173.25 9,178.15 9,173.25 9,177.50 0.0K
15:09 9,177.50 9,179.10 9,174.40 9,177.80 0.0K
15:10 9,177.95 9,179.35 9,176.20 9,179.35 0.0K
15:11 9,178.05 9,179.70 9,175.80 9,176.90 0.0K
15:12 9,177.25 9,177.25 9,172.55 9,175.25 0.0K
15:13 9,175.55 9,176.85 9,174.35 9,175.45 0.0K
15:14 9,175.85 9,176.15 9,172.70 9,173.75 0.0K
15:15 9,174.05 9,180.70 9,174.05 9,180.25 0.0K
15:16 9,181.45 9,181.45 9,173.60 9,173.60 0.0K
15:17 9,173.85 9,178.25 9,172.60 9,174.40 0.0K
15:18 9,175.65 9,175.65 9,173.10 9,174.35 0.0K
15:19 9,174.35 9,177.25 9,173.90 9,175.40 0.0K
15:20 9,175.85 9,180.05 9,174.70 9,177.45 0.0K
15:21 9,176.75 9,180.65 9,176.75 9,180.65 0.0K
15:22 9,181.55 9,181.85 9,176.65 9,177.30 0.0K
15:23 9,177.30 9,178.30 9,176.25 9,178.20 0.0K
15:24 9,178.25 9,178.55 9,175.65 9,175.65 0.0K
15:25 9,176.25 9,178.65 9,176.15 9,177.40 0.0K
15:26 9,177.35 9,179.90 9,174.30 9,177.30 0.0K
15:27 9,178.40 9,184.30 9,177.55 9,179.75 0.0K
15:28 9,182.05 9,184.55 9,178.00 9,181.60 0.0K
15:29 9,184.10 9,187.80 9,174.75 9,174.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available