Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,442.40 9,442.40 9,442.40 9,442.40 0.0K
09:15 9,442.35 9,475.50 9,442.35 9,466.65 0.0K
09:16 9,459.95 9,508.45 9,447.70 9,504.20 0.0K
09:17 9,507.35 9,510.95 9,473.10 9,473.10 0.0K
09:18 9,470.45 9,470.45 9,449.95 9,449.95 0.0K
09:19 9,446.75 9,446.75 9,421.90 9,430.10 0.0K
09:20 9,427.70 9,429.75 9,404.10 9,404.10 0.0K
09:21 9,400.00 9,400.00 9,382.80 9,392.05 0.0K
09:22 9,390.45 9,401.05 9,374.65 9,374.65 0.0K
09:23 9,370.20 9,380.90 9,366.65 9,380.90 0.0K
09:24 9,382.45 9,385.85 9,376.45 9,384.25 0.0K
09:25 9,380.90 9,383.95 9,370.00 9,378.30 0.0K
09:26 9,377.35 9,390.95 9,376.05 9,390.95 0.0K
09:27 9,387.65 9,404.15 9,387.65 9,403.40 0.0K
09:28 9,401.15 9,409.10 9,393.35 9,393.35 0.0K
09:29 9,393.80 9,394.65 9,381.10 9,382.25 0.0K
09:30 9,381.90 9,381.90 9,366.70 9,380.75 0.0K
09:31 9,383.10 9,402.65 9,383.10 9,402.65 0.0K
09:32 9,404.25 9,411.10 9,399.75 9,409.80 0.0K
09:33 9,411.60 9,425.40 9,411.60 9,425.40 0.0K
09:34 9,425.75 9,428.80 9,410.30 9,410.30 0.0K
09:35 9,410.00 9,410.00 9,399.25 9,403.55 0.0K
09:36 9,404.50 9,405.20 9,397.35 9,402.65 0.0K
09:37 9,401.00 9,402.15 9,387.05 9,387.05 0.0K
09:38 9,385.10 9,394.55 9,382.95 9,394.55 0.0K
09:39 9,392.15 9,403.05 9,389.75 9,402.85 0.0K
09:40 9,401.05 9,406.05 9,397.70 9,399.35 0.0K
09:41 9,398.70 9,398.95 9,391.05 9,398.95 0.0K
09:42 9,402.40 9,410.90 9,398.10 9,410.90 0.0K
09:43 9,407.00 9,410.25 9,398.80 9,410.25 0.0K
09:44 9,409.50 9,413.05 9,405.85 9,409.10 0.0K
09:45 9,408.90 9,408.90 9,404.20 9,406.50 0.0K
09:46 9,406.45 9,406.80 9,395.10 9,395.15 0.0K
09:47 9,393.70 9,396.15 9,389.90 9,395.55 0.0K
09:48 9,397.80 9,398.70 9,393.55 9,396.00 0.0K
09:49 9,395.55 9,395.55 9,387.15 9,390.05 0.0K
09:50 9,389.90 9,389.90 9,365.00 9,367.65 0.0K
09:51 9,368.50 9,368.50 9,360.85 9,361.10 0.0K
09:52 9,361.40 9,361.40 9,348.60 9,348.60 0.0K
09:53 9,349.10 9,349.10 9,341.40 9,342.75 0.0K
09:54 9,342.95 9,343.95 9,313.20 9,313.45 0.0K
09:55 9,313.10 9,313.55 9,306.45 9,309.85 0.0K
09:56 9,310.10 9,313.90 9,306.75 9,313.90 0.0K
09:57 9,314.05 9,318.05 9,309.10 9,309.10 0.0K
09:58 9,307.95 9,323.75 9,305.30 9,322.65 0.0K
09:59 9,321.30 9,321.40 9,312.00 9,316.95 0.0K
10:00 9,316.40 9,316.75 9,309.65 9,309.65 0.0K
10:01 9,305.95 9,306.35 9,299.60 9,306.35 0.0K
10:02 9,305.60 9,310.35 9,304.85 9,308.25 0.0K
10:03 9,309.15 9,330.20 9,309.15 9,324.80 0.0K
10:04 9,325.55 9,329.15 9,324.65 9,327.35 0.0K
10:05 9,326.70 9,334.90 9,323.85 9,323.85 0.0K
10:06 9,325.75 9,329.90 9,325.55 9,325.70 0.0K
10:07 9,326.45 9,326.45 9,314.15 9,316.15 0.0K
10:08 9,316.20 9,316.20 9,312.15 9,312.15 0.0K
10:09 9,312.60 9,318.35 9,309.90 9,317.60 0.0K
10:10 9,318.90 9,322.70 9,317.15 9,317.15 0.0K
10:11 9,315.30 9,320.70 9,313.10 9,319.70 0.0K
10:12 9,322.50 9,334.30 9,320.95 9,334.30 0.0K
10:13 9,335.45 9,340.00 9,328.00 9,329.00 0.0K
10:14 9,327.65 9,328.20 9,321.40 9,324.70 0.0K
10:15 9,321.95 9,322.15 9,318.15 9,319.85 0.0K
10:16 9,322.20 9,335.50 9,322.20 9,335.40 0.0K
10:17 9,335.95 9,336.75 9,327.55 9,328.55 0.0K
10:18 9,328.75 9,328.75 9,322.85 9,323.65 0.0K
10:19 9,323.85 9,323.85 9,313.40 9,317.00 0.0K
10:20 9,317.15 9,317.90 9,311.35 9,311.35 0.0K
10:21 9,311.55 9,311.65 9,306.55 9,307.95 0.0K
10:22 9,309.15 9,312.85 9,307.25 9,311.75 0.0K
10:23 9,311.15 9,311.85 9,304.10 9,304.10 0.0K
10:24 9,305.60 9,306.15 9,301.00 9,301.00 0.0K
10:25 9,299.95 9,307.15 9,297.90 9,298.80 0.0K
10:26 9,298.90 9,301.00 9,298.10 9,299.80 0.0K
10:27 9,301.15 9,309.85 9,299.80 9,307.20 0.0K
10:28 9,308.25 9,315.85 9,308.25 9,315.15 0.0K
10:29 9,314.85 9,314.85 9,311.85 9,311.85 0.0K
10:30 9,312.50 9,316.20 9,312.50 9,316.20 0.0K
10:31 9,315.45 9,315.65 9,308.25 9,308.55 0.0K
10:32 9,310.80 9,318.05 9,310.80 9,318.05 0.0K
10:33 9,317.90 9,318.95 9,313.30 9,316.05 0.0K
10:34 9,316.85 9,321.45 9,316.70 9,320.55 0.0K
10:35 9,320.45 9,321.35 9,314.75 9,314.75 0.0K
10:36 9,315.65 9,315.65 9,310.15 9,311.05 0.0K
10:37 9,310.80 9,313.35 9,309.05 9,309.65 0.0K
10:38 9,309.50 9,309.65 9,305.40 9,309.15 0.0K
10:39 9,308.80 9,316.80 9,308.80 9,315.80 0.0K
10:40 9,316.50 9,319.50 9,315.00 9,317.90 0.0K
10:41 9,320.35 9,330.25 9,320.35 9,330.25 0.0K
10:42 9,332.15 9,332.15 9,319.15 9,320.55 0.0K
10:43 9,320.85 9,321.15 9,317.00 9,318.70 0.0K
10:44 9,319.10 9,325.80 9,317.75 9,324.15 0.0K
10:45 9,323.75 9,327.20 9,322.00 9,326.40 0.0K
10:46 9,325.40 9,326.00 9,322.70 9,323.60 0.0K
10:47 9,323.45 9,333.85 9,323.10 9,332.80 0.0K
10:48 9,332.45 9,332.45 9,327.20 9,328.25 0.0K
10:49 9,329.05 9,331.65 9,328.25 9,330.45 0.0K
10:50 9,330.25 9,330.25 9,320.45 9,320.45 0.0K
10:51 9,319.50 9,320.70 9,316.80 9,317.40 0.0K
10:52 9,318.45 9,318.65 9,313.15 9,315.30 0.0K
10:53 9,315.85 9,318.10 9,314.80 9,317.05 0.0K
10:54 9,317.90 9,317.90 9,313.65 9,313.65 0.0K
10:55 9,313.35 9,313.70 9,310.45 9,310.75 0.0K
10:56 9,309.00 9,322.00 9,309.00 9,322.00 0.0K
10:57 9,322.35 9,325.60 9,320.65 9,325.55 0.0K
10:58 9,325.90 9,327.30 9,325.10 9,325.50 0.0K
10:59 9,325.05 9,327.10 9,323.50 9,325.95 0.0K
11:00 9,325.90 9,326.55 9,320.05 9,321.65 0.0K
11:01 9,322.65 9,322.65 9,317.80 9,318.35 0.0K
11:02 9,320.20 9,321.55 9,319.40 9,321.05 0.0K
11:03 9,321.20 9,321.20 9,313.90 9,314.60 0.0K
11:04 9,314.95 9,314.95 9,309.00 9,309.00 0.0K
11:05 9,309.50 9,312.15 9,308.90 9,311.90 0.0K
11:06 9,311.75 9,316.10 9,310.35 9,315.55 0.0K
11:07 9,315.90 9,315.90 9,313.20 9,314.40 0.0K
11:08 9,316.40 9,317.45 9,313.55 9,316.05 0.0K
11:09 9,317.05 9,317.60 9,311.55 9,311.75 0.0K
11:10 9,312.25 9,312.65 9,310.10 9,312.30 0.0K
11:11 9,312.85 9,313.55 9,311.45 9,312.35 0.0K
11:12 9,313.05 9,313.60 9,309.20 9,309.20 0.0K
11:13 9,310.25 9,310.25 9,302.45 9,302.45 0.0K
11:14 9,302.65 9,302.90 9,297.90 9,297.90 0.0K
11:15 9,298.85 9,298.85 9,292.55 9,293.00 0.0K
11:16 9,293.75 9,294.80 9,292.50 9,293.75 0.0K
11:17 9,294.00 9,294.55 9,293.15 9,293.80 0.0K
11:18 9,294.15 9,294.25 9,288.65 9,288.65 0.0K
11:19 9,289.55 9,289.55 9,274.75 9,277.10 0.0K
11:20 9,277.45 9,279.15 9,275.45 9,276.20 0.0K
11:21 9,277.05 9,280.45 9,274.90 9,279.20 0.0K
11:22 9,279.50 9,281.70 9,278.25 9,280.55 0.0K
11:23 9,281.75 9,284.45 9,281.25 9,283.75 0.0K
11:24 9,283.15 9,283.85 9,280.45 9,281.15 0.0K
11:25 9,280.50 9,281.50 9,279.70 9,280.25 0.0K
11:26 9,280.55 9,280.55 9,273.75 9,275.30 0.0K
11:27 9,275.75 9,275.75 9,271.05 9,273.80 0.0K
11:28 9,273.60 9,273.90 9,260.80 9,262.20 0.0K
11:29 9,262.05 9,265.80 9,261.45 9,262.75 0.0K
11:30 9,262.10 9,262.10 9,254.95 9,255.40 0.0K
11:31 9,256.10 9,259.35 9,255.45 9,255.60 0.0K
11:32 9,255.55 9,256.90 9,254.00 9,256.90 0.0K
11:33 9,257.70 9,265.85 9,257.70 9,262.40 0.0K
11:34 9,262.60 9,264.75 9,261.40 9,261.50 0.0K
11:35 9,261.05 9,263.40 9,259.20 9,260.00 0.0K
11:36 9,259.25 9,260.55 9,258.50 9,258.90 0.0K
11:37 9,259.15 9,259.15 9,253.45 9,253.45 0.0K
11:38 9,253.50 9,253.50 9,250.05 9,250.05 0.0K
11:39 9,250.20 9,254.05 9,249.85 9,252.00 0.0K
11:40 9,250.95 9,252.15 9,248.65 9,251.60 0.0K
11:41 9,253.05 9,254.00 9,249.70 9,251.10 0.0K
11:42 9,251.15 9,251.75 9,243.20 9,243.20 0.0K
11:43 9,244.45 9,244.45 9,238.25 9,238.95 0.0K
11:44 9,240.30 9,241.60 9,239.00 9,239.70 0.0K
11:45 9,241.20 9,242.55 9,237.30 9,237.40 0.0K
11:46 9,237.40 9,242.80 9,235.80 9,242.80 0.0K
11:47 9,245.80 9,246.30 9,241.50 9,243.70 0.0K
11:48 9,243.70 9,245.50 9,242.70 9,245.45 0.0K
11:49 9,244.70 9,247.75 9,243.30 9,246.30 0.0K
11:50 9,246.40 9,247.10 9,241.15 9,241.15 0.0K
11:51 9,240.15 9,241.30 9,237.60 9,241.30 0.0K
11:52 9,241.50 9,246.45 9,239.85 9,245.50 0.0K
11:53 9,246.25 9,248.20 9,245.55 9,246.45 0.0K
11:54 9,246.20 9,252.00 9,245.50 9,252.00 0.0K
11:55 9,253.60 9,258.85 9,252.65 9,258.15 0.0K
11:56 9,258.05 9,258.05 9,251.35 9,251.35 0.0K
11:57 9,250.80 9,251.65 9,248.55 9,249.20 0.0K
11:58 9,249.90 9,253.80 9,248.85 9,253.80 0.0K
11:59 9,253.25 9,254.35 9,252.20 9,252.20 0.0K
12:00 9,252.00 9,252.05 9,242.65 9,249.05 0.0K
12:01 9,250.10 9,250.40 9,246.85 9,247.30 0.0K
12:02 9,246.85 9,250.55 9,246.85 9,249.65 0.0K
12:03 9,250.65 9,259.40 9,250.30 9,257.05 0.0K
12:04 9,259.10 9,259.10 9,253.10 9,253.10 0.0K
12:05 9,252.80 9,253.60 9,246.45 9,246.45 0.0K
12:06 9,246.55 9,247.80 9,245.50 9,245.85 0.0K
12:07 9,245.95 9,246.85 9,243.40 9,246.20 0.0K
12:08 9,245.85 9,246.55 9,244.55 9,245.60 0.0K
12:09 9,245.20 9,247.60 9,244.70 9,245.95 0.0K
12:10 9,246.60 9,250.05 9,246.45 9,249.25 0.0K
12:11 9,249.80 9,250.55 9,247.75 9,250.00 0.0K
12:12 9,250.25 9,257.00 9,250.25 9,256.10 0.0K
12:13 9,255.55 9,255.55 9,252.30 9,252.80 0.0K
12:14 9,252.45 9,255.80 9,251.40 9,255.15 0.0K
12:15 9,254.60 9,256.10 9,248.65 9,248.65 0.0K
12:16 9,249.20 9,249.20 9,244.65 9,246.35 0.0K
12:17 9,246.85 9,246.85 9,241.70 9,243.70 0.0K
12:18 9,244.30 9,247.25 9,241.80 9,247.00 0.0K
12:19 9,247.90 9,250.40 9,246.95 9,246.95 0.0K
12:20 9,247.10 9,249.35 9,246.95 9,249.35 0.0K
12:21 9,250.20 9,250.20 9,242.95 9,242.95 0.0K
12:22 9,242.45 9,243.80 9,240.40 9,240.40 0.0K
12:23 9,243.00 9,243.30 9,234.00 9,234.45 0.0K
12:24 9,235.50 9,236.70 9,231.15 9,231.15 0.0K
12:25 9,232.00 9,232.20 9,226.15 9,228.10 0.0K
12:26 9,229.25 9,232.65 9,227.75 9,232.00 0.0K
12:27 9,231.70 9,234.75 9,231.30 9,231.95 0.0K
12:28 9,232.20 9,233.35 9,231.65 9,232.00 0.0K
12:29 9,230.70 9,230.75 9,226.45 9,228.55 0.0K
12:30 9,228.35 9,228.80 9,225.30 9,228.05 0.0K
12:31 9,228.05 9,230.30 9,227.45 9,230.30 0.0K
12:32 9,230.20 9,231.35 9,226.40 9,226.70 0.0K
12:33 9,228.25 9,228.35 9,219.40 9,219.60 0.0K
12:34 9,220.40 9,222.45 9,219.80 9,221.20 0.0K
12:35 9,221.85 9,221.85 9,215.20 9,215.20 0.0K
12:36 9,215.00 9,217.20 9,214.50 9,215.20 0.0K
12:37 9,216.60 9,216.60 9,209.95 9,209.95 0.0K
12:38 9,209.05 9,215.60 9,209.05 9,214.85 0.0K
12:39 9,215.45 9,215.80 9,213.25 9,214.15 0.0K
12:40 9,214.50 9,217.50 9,214.50 9,217.50 0.0K
12:41 9,218.75 9,218.75 9,215.65 9,217.45 0.0K
12:42 9,216.55 9,221.00 9,216.30 9,221.00 0.0K
12:43 9,221.20 9,222.00 9,220.05 9,221.60 0.0K
12:44 9,221.80 9,221.80 9,217.45 9,217.75 0.0K
12:45 9,218.00 9,222.25 9,218.00 9,222.25 0.0K
12:46 9,222.75 9,222.75 9,220.05 9,221.25 0.0K
12:47 9,221.65 9,223.20 9,219.35 9,220.15 0.0K
12:48 9,220.30 9,220.80 9,217.85 9,218.10 0.0K
12:49 9,218.25 9,222.25 9,218.05 9,220.90 0.0K
12:50 9,221.10 9,223.35 9,220.90 9,221.85 0.0K
12:51 9,220.50 9,223.35 9,219.55 9,221.75 0.0K
12:52 9,222.70 9,229.95 9,222.10 9,229.95 0.0K
12:53 9,230.10 9,230.10 9,226.95 9,229.10 0.0K
12:54 9,229.45 9,229.45 9,226.90 9,227.30 0.0K
12:55 9,228.40 9,229.60 9,226.70 9,227.00 0.0K
12:56 9,226.55 9,228.15 9,226.05 9,227.70 0.0K
12:57 9,227.70 9,228.10 9,225.55 9,225.90 0.0K
12:58 9,225.00 9,227.45 9,225.00 9,225.25 0.0K
12:59 9,225.10 9,225.10 9,222.30 9,224.60 0.0K
13:00 9,224.35 9,224.40 9,220.85 9,223.25 0.0K
13:01 9,222.40 9,224.90 9,222.10 9,224.15 0.0K
13:02 9,223.65 9,223.65 9,221.95 9,221.95 0.0K
13:03 9,221.90 9,221.90 9,219.15 9,220.40 0.0K
13:04 9,220.75 9,221.30 9,217.85 9,217.85 0.0K
13:05 9,217.90 9,220.90 9,216.80 9,220.90 0.0K
13:06 9,220.65 9,221.90 9,219.25 9,221.35 0.0K
13:07 9,222.20 9,228.40 9,222.20 9,227.35 0.0K
13:08 9,226.85 9,227.20 9,222.45 9,222.45 0.0K
13:09 9,222.65 9,226.20 9,221.70 9,226.10 0.0K
13:10 9,226.05 9,226.20 9,222.20 9,222.20 0.0K
13:11 9,221.50 9,222.65 9,220.40 9,220.40 0.0K
13:12 9,220.55 9,222.80 9,219.85 9,222.80 0.0K
13:13 9,222.65 9,225.25 9,222.45 9,223.55 0.0K
13:14 9,224.65 9,224.65 9,221.75 9,221.85 0.0K
13:15 9,221.45 9,223.55 9,218.55 9,219.00 0.0K
13:16 9,218.80 9,219.75 9,218.00 9,219.30 0.0K
13:17 9,217.30 9,218.55 9,214.70 9,214.70 0.0K
13:18 9,215.30 9,217.05 9,214.10 9,215.65 0.0K
13:19 9,214.70 9,220.55 9,214.70 9,219.35 0.0K
13:20 9,220.35 9,220.35 9,216.75 9,216.75 0.0K
13:21 9,216.80 9,216.80 9,212.70 9,212.70 0.0K
13:22 9,212.90 9,213.05 9,209.85 9,210.70 0.0K
13:23 9,210.45 9,210.85 9,207.75 9,207.75 0.0K
13:24 9,207.75 9,208.15 9,205.60 9,205.60 0.0K
13:25 9,205.30 9,205.30 9,200.30 9,201.50 0.0K
13:26 9,201.20 9,201.40 9,197.40 9,198.85 0.0K
13:27 9,199.25 9,206.90 9,199.25 9,206.30 0.0K
13:28 9,206.05 9,208.55 9,206.05 9,208.40 0.0K
13:29 9,208.10 9,208.95 9,206.10 9,208.10 0.0K
13:30 9,208.05 9,209.70 9,208.00 9,209.70 0.0K
13:31 9,210.35 9,211.00 9,209.30 9,209.40 0.0K
13:32 9,208.95 9,210.20 9,208.05 9,209.60 0.0K
13:33 9,209.55 9,211.60 9,207.05 9,207.40 0.0K
13:34 9,207.05 9,208.90 9,206.80 9,208.60 0.0K
13:35 9,208.30 9,208.30 9,206.35 9,207.15 0.0K
13:36 9,206.45 9,212.05 9,206.45 9,210.00 0.0K
13:37 9,210.60 9,213.85 9,210.25 9,212.95 0.0K
13:38 9,213.05 9,215.10 9,211.90 9,214.40 0.0K
13:39 9,215.55 9,216.30 9,214.95 9,215.10 0.0K
13:40 9,216.20 9,218.80 9,214.65 9,217.25 0.0K
13:41 9,217.05 9,218.00 9,214.70 9,215.60 0.0K
13:42 9,215.40 9,215.40 9,210.50 9,211.15 0.0K
13:43 9,212.30 9,212.70 9,210.10 9,211.65 0.0K
13:44 9,212.75 9,212.75 9,207.25 9,209.75 0.0K
13:45 9,211.50 9,215.75 9,211.50 9,214.30 0.0K
13:46 9,214.05 9,214.05 9,210.35 9,211.55 0.0K
13:47 9,211.45 9,213.80 9,210.70 9,212.70 0.0K
13:48 9,214.10 9,219.50 9,214.10 9,219.50 0.0K
13:49 9,218.75 9,220.90 9,218.20 9,218.50 0.0K
13:50 9,218.45 9,219.30 9,216.65 9,216.65 0.0K
13:51 9,217.30 9,217.55 9,215.95 9,217.55 0.0K
13:52 9,217.00 9,218.30 9,215.35 9,216.80 0.0K
13:53 9,217.85 9,218.40 9,213.70 9,214.70 0.0K
13:54 9,215.35 9,221.10 9,215.35 9,220.90 0.0K
13:55 9,221.45 9,221.75 9,219.15 9,219.85 0.0K
13:56 9,219.70 9,219.70 9,216.00 9,217.85 0.0K
13:57 9,218.35 9,219.95 9,218.20 9,219.05 0.0K
13:58 9,219.60 9,219.60 9,216.60 9,218.40 0.0K
13:59 9,217.05 9,222.20 9,217.05 9,222.20 0.0K
14:00 9,222.00 9,222.90 9,220.50 9,220.95 0.0K
14:01 9,220.55 9,220.55 9,218.00 9,218.50 0.0K
14:02 9,219.40 9,219.40 9,215.05 9,215.05 0.0K
14:03 9,214.75 9,216.50 9,211.85 9,211.85 0.0K
14:04 9,212.25 9,212.45 9,210.50 9,210.50 0.0K
14:05 9,210.35 9,210.75 9,208.75 9,210.25 0.0K
14:06 9,208.60 9,209.10 9,197.25 9,197.25 0.0K
14:07 9,197.50 9,200.10 9,197.50 9,200.10 0.0K
14:08 9,198.80 9,200.05 9,196.40 9,197.30 0.0K
14:09 9,196.95 9,198.05 9,194.85 9,195.95 0.0K
14:10 9,195.75 9,195.75 9,188.70 9,188.80 0.0K
14:11 9,189.90 9,191.15 9,188.95 9,190.10 0.0K
14:12 9,188.80 9,188.80 9,186.35 9,188.40 0.0K
14:13 9,188.35 9,188.60 9,184.65 9,186.25 0.0K
14:14 9,187.10 9,187.10 9,181.80 9,182.85 0.0K
14:15 9,182.60 9,182.60 9,179.35 9,181.25 0.0K
14:16 9,180.20 9,180.85 9,179.20 9,179.45 0.0K
14:17 9,178.20 9,178.20 9,174.50 9,176.25 0.0K
14:18 9,176.10 9,176.55 9,174.00 9,174.00 0.0K
14:19 9,174.05 9,175.75 9,172.55 9,173.45 0.0K
14:20 9,173.00 9,174.30 9,171.90 9,173.75 0.0K
14:21 9,173.00 9,173.50 9,169.35 9,170.55 0.0K
14:22 9,169.45 9,172.00 9,169.05 9,169.05 0.0K
14:23 9,169.35 9,169.35 9,164.80 9,164.80 0.0K
14:24 9,164.80 9,164.80 9,161.80 9,163.30 0.0K
14:25 9,163.65 9,170.00 9,163.65 9,168.70 0.0K
14:26 9,168.75 9,169.25 9,164.05 9,164.45 0.0K
14:27 9,165.50 9,169.80 9,165.10 9,169.50 0.0K
14:28 9,169.25 9,176.60 9,168.55 9,175.85 0.0K
14:29 9,175.80 9,176.50 9,171.60 9,172.10 0.0K
14:30 9,172.35 9,177.35 9,172.35 9,174.70 0.0K
14:31 9,173.65 9,176.65 9,173.65 9,174.85 0.0K
14:32 9,173.95 9,173.95 9,168.85 9,169.95 0.0K
14:33 9,169.90 9,170.45 9,168.95 9,169.70 0.0K
14:34 9,170.00 9,173.60 9,169.75 9,173.60 0.0K
14:35 9,172.90 9,177.55 9,172.60 9,177.30 0.0K
14:36 9,177.10 9,177.65 9,174.10 9,176.40 0.0K
14:37 9,174.75 9,174.75 9,171.70 9,172.10 0.0K
14:38 9,172.55 9,179.80 9,172.20 9,178.35 0.0K
14:39 9,178.15 9,178.80 9,173.55 9,176.45 0.0K
14:40 9,176.60 9,178.40 9,176.05 9,176.25 0.0K
14:41 9,175.95 9,175.95 9,170.50 9,175.65 0.0K
14:42 9,175.40 9,176.00 9,172.55 9,172.55 0.0K
14:43 9,172.70 9,172.70 9,168.80 9,169.85 0.0K
14:44 9,171.30 9,178.30 9,169.05 9,178.30 0.0K
14:45 9,178.80 9,178.80 9,176.35 9,177.90 0.0K
14:46 9,177.50 9,178.95 9,176.55 9,176.95 0.0K
14:47 9,178.75 9,178.85 9,173.55 9,173.55 0.0K
14:48 9,174.15 9,177.00 9,172.10 9,173.25 0.0K
14:49 9,172.95 9,173.25 9,167.55 9,168.45 0.0K
14:50 9,170.80 9,171.90 9,168.70 9,171.45 0.0K
14:51 9,171.60 9,173.45 9,170.90 9,172.35 0.0K
14:52 9,172.15 9,172.85 9,164.75 9,164.75 0.0K
14:53 9,164.70 9,164.90 9,160.85 9,161.40 0.0K
14:54 9,160.80 9,161.15 9,157.15 9,157.75 0.0K
14:55 9,157.45 9,157.45 9,151.65 9,152.30 0.0K
14:56 9,152.45 9,153.90 9,151.55 9,151.55 0.0K
14:57 9,151.45 9,153.55 9,150.65 9,151.65 0.0K
14:58 9,150.80 9,150.80 9,144.75 9,146.15 0.0K
14:59 9,144.25 9,145.70 9,141.05 9,145.70 0.0K
15:00 9,147.20 9,154.45 9,147.20 9,152.80 0.0K
15:01 9,153.60 9,156.10 9,152.05 9,152.15 0.0K
15:02 9,153.05 9,157.60 9,152.35 9,153.55 0.0K
15:03 9,153.20 9,159.15 9,152.65 9,156.35 0.0K
15:04 9,155.55 9,156.10 9,153.50 9,155.10 0.0K
15:05 9,155.90 9,162.00 9,155.90 9,160.70 0.0K
15:06 9,160.90 9,161.80 9,159.60 9,160.15 0.0K
15:07 9,159.00 9,159.45 9,154.50 9,155.05 0.0K
15:08 9,155.05 9,155.05 9,150.45 9,151.70 0.0K
15:09 9,151.50 9,159.85 9,150.60 9,159.85 0.0K
15:10 9,166.25 9,168.60 9,165.35 9,166.15 0.0K
15:11 9,166.75 9,167.20 9,163.55 9,165.25 0.0K
15:12 9,165.25 9,166.40 9,162.05 9,162.75 0.0K
15:13 9,162.60 9,162.90 9,158.10 9,158.10 0.0K
15:14 9,159.25 9,161.95 9,154.90 9,156.35 0.0K
15:15 9,156.25 9,157.30 9,151.30 9,152.90 0.0K
15:16 9,151.50 9,151.50 9,141.25 9,141.70 0.0K
15:17 9,142.35 9,142.75 9,138.15 9,140.10 0.0K
15:18 9,140.35 9,140.45 9,133.60 9,136.65 0.0K
15:19 9,137.80 9,139.00 9,136.05 9,136.05 0.0K
15:20 9,135.45 9,140.50 9,135.45 9,139.25 0.0K
15:21 9,139.70 9,143.60 9,139.45 9,142.70 0.0K
15:22 9,141.75 9,142.35 9,141.25 9,141.85 0.0K
15:23 9,142.10 9,142.50 9,137.75 9,140.00 0.0K
15:24 9,140.50 9,140.50 9,133.90 9,138.45 0.0K
15:25 9,139.75 9,142.55 9,139.75 9,141.15 0.0K
15:26 9,137.70 9,140.30 9,135.80 9,140.15 0.0K
15:27 9,138.90 9,140.00 9,134.20 9,135.75 0.0K
15:28 9,133.85 9,134.90 9,130.60 9,130.60 0.0K
15:29 9,130.70 9,147.45 9,129.95 9,147.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available