Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,317.45 9,317.45 9,317.45 9,317.45 0.0K
09:15 9,318.50 9,354.05 9,304.60 9,353.60 0.0K
09:16 9,354.90 9,358.30 9,334.80 9,334.80 0.0K
09:17 9,334.05 9,349.05 9,328.45 9,338.45 0.0K
09:18 9,336.45 9,336.45 9,315.55 9,321.95 0.0K
09:19 9,322.25 9,335.15 9,320.60 9,335.15 0.0K
09:20 9,332.50 9,344.55 9,330.00 9,337.15 0.0K
09:21 9,331.80 9,331.80 9,307.00 9,312.05 0.0K
09:22 9,311.20 9,319.65 9,306.60 9,314.50 0.0K
09:23 9,315.10 9,336.70 9,314.90 9,333.30 0.0K
09:24 9,331.80 9,338.80 9,330.10 9,338.80 0.0K
09:25 9,339.50 9,342.10 9,336.40 9,337.65 0.0K
09:26 9,339.65 9,349.35 9,339.65 9,349.35 0.0K
09:27 9,349.60 9,354.60 9,347.95 9,350.35 0.0K
09:28 9,350.75 9,352.70 9,347.00 9,347.60 0.0K
09:29 9,347.90 9,347.90 9,336.95 9,340.65 0.0K
09:30 9,340.55 9,343.40 9,331.00 9,332.70 0.0K
09:31 9,334.35 9,352.25 9,334.35 9,348.35 0.0K
09:32 9,347.95 9,347.95 9,331.05 9,331.05 0.0K
09:33 9,331.90 9,343.85 9,331.15 9,343.85 0.0K
09:34 9,344.50 9,350.95 9,344.40 9,348.60 0.0K
09:35 9,348.15 9,361.00 9,348.15 9,359.30 0.0K
09:36 9,359.30 9,362.75 9,359.25 9,362.75 0.0K
09:37 9,363.60 9,382.10 9,363.60 9,381.85 0.0K
09:38 9,382.60 9,388.00 9,381.55 9,384.00 0.0K
09:39 9,381.95 9,385.70 9,378.25 9,385.70 0.0K
09:40 9,385.75 9,386.80 9,376.15 9,376.15 0.0K
09:41 9,375.90 9,376.00 9,368.75 9,369.60 0.0K
09:42 9,368.00 9,370.70 9,365.85 9,368.40 0.0K
09:43 9,367.65 9,369.45 9,364.55 9,364.55 0.0K
09:44 9,363.25 9,368.00 9,363.25 9,365.60 0.0K
09:45 9,368.05 9,368.05 9,363.90 9,367.25 0.0K
09:46 9,366.70 9,368.25 9,365.45 9,368.25 0.0K
09:47 9,366.65 9,366.70 9,358.60 9,358.75 0.0K
09:48 9,358.10 9,358.10 9,348.85 9,350.30 0.0K
09:49 9,348.90 9,349.35 9,342.60 9,345.50 0.0K
09:50 9,345.20 9,345.20 9,341.25 9,344.05 0.0K
09:51 9,344.30 9,359.45 9,344.30 9,358.95 0.0K
09:52 9,357.00 9,363.35 9,357.00 9,362.65 0.0K
09:53 9,363.40 9,368.15 9,363.35 9,367.75 0.0K
09:54 9,368.75 9,371.40 9,365.55 9,371.40 0.0K
09:55 9,371.40 9,374.25 9,369.15 9,369.70 0.0K
09:56 9,370.55 9,374.25 9,369.95 9,373.40 0.0K
09:57 9,374.40 9,374.40 9,367.25 9,367.25 0.0K
09:58 9,367.25 9,374.50 9,367.25 9,372.15 0.0K
09:59 9,372.55 9,372.80 9,366.90 9,367.80 0.0K
10:00 9,367.40 9,368.15 9,365.65 9,367.10 0.0K
10:01 9,366.75 9,379.50 9,365.70 9,377.70 0.0K
10:02 9,377.65 9,384.75 9,377.65 9,384.75 0.0K
10:03 9,385.00 9,387.45 9,382.70 9,387.45 0.0K
10:04 9,388.25 9,393.30 9,388.15 9,390.80 0.0K
10:05 9,390.15 9,391.15 9,382.35 9,391.15 0.0K
10:06 9,391.80 9,401.60 9,391.80 9,401.60 0.0K
10:07 9,401.55 9,410.15 9,400.85 9,408.95 0.0K
10:08 9,410.90 9,413.70 9,410.10 9,411.70 0.0K
10:09 9,410.45 9,412.05 9,405.60 9,406.30 0.0K
10:10 9,406.50 9,410.60 9,406.35 9,407.50 0.0K
10:11 9,406.50 9,408.05 9,404.00 9,405.05 0.0K
10:12 9,405.70 9,406.05 9,403.85 9,403.85 0.0K
10:13 9,407.00 9,407.20 9,403.90 9,405.25 0.0K
10:14 9,405.35 9,405.35 9,398.50 9,402.80 0.0K
10:15 9,403.65 9,405.00 9,402.90 9,403.30 0.0K
10:16 9,402.85 9,405.00 9,400.55 9,401.25 0.0K
10:17 9,401.00 9,403.25 9,401.00 9,402.55 0.0K
10:18 9,403.40 9,403.40 9,397.65 9,399.20 0.0K
10:19 9,398.95 9,403.85 9,398.50 9,403.70 0.0K
10:20 9,404.20 9,404.35 9,399.00 9,400.80 0.0K
10:21 9,400.85 9,401.60 9,398.75 9,400.85 0.0K
10:22 9,400.90 9,408.00 9,399.30 9,407.25 0.0K
10:23 9,407.00 9,408.05 9,400.75 9,400.85 0.0K
10:24 9,401.65 9,402.55 9,400.60 9,402.55 0.0K
10:25 9,400.60 9,403.35 9,400.50 9,403.10 0.0K
10:26 9,402.15 9,405.25 9,399.15 9,403.20 0.0K
10:27 9,403.75 9,412.10 9,403.75 9,411.90 0.0K
10:28 9,411.55 9,415.45 9,411.55 9,413.05 0.0K
10:29 9,413.05 9,417.60 9,412.80 9,416.70 0.0K
10:30 9,417.30 9,417.30 9,414.05 9,415.20 0.0K
10:31 9,415.65 9,416.30 9,409.80 9,410.45 0.0K
10:32 9,410.15 9,413.35 9,410.15 9,413.05 0.0K
10:33 9,413.00 9,417.00 9,413.00 9,417.00 0.0K
10:34 9,417.95 9,425.30 9,417.20 9,425.30 0.0K
10:35 9,425.40 9,425.40 9,418.25 9,418.25 0.0K
10:36 9,418.35 9,420.70 9,411.75 9,411.75 0.0K
10:37 9,410.70 9,411.95 9,405.55 9,409.95 0.0K
10:38 9,407.90 9,407.90 9,401.65 9,401.95 0.0K
10:39 9,401.50 9,403.80 9,401.50 9,402.20 0.0K
10:40 9,402.45 9,405.30 9,401.85 9,402.65 0.0K
10:41 9,403.70 9,406.25 9,403.70 9,406.05 0.0K
10:42 9,405.90 9,406.75 9,400.75 9,400.75 0.0K
10:43 9,401.90 9,402.05 9,399.95 9,401.45 0.0K
10:44 9,400.70 9,403.35 9,400.30 9,400.95 0.0K
10:45 9,399.85 9,401.80 9,399.00 9,400.70 0.0K
10:46 9,400.20 9,402.00 9,397.65 9,397.90 0.0K
10:47 9,396.80 9,396.80 9,386.20 9,387.35 0.0K
10:48 9,387.00 9,387.80 9,385.05 9,386.60 0.0K
10:49 9,385.80 9,390.55 9,385.80 9,389.35 0.0K
10:50 9,389.05 9,398.40 9,389.05 9,397.90 0.0K
10:51 9,397.45 9,399.40 9,396.55 9,398.75 0.0K
10:52 9,398.40 9,404.75 9,397.90 9,404.75 0.0K
10:53 9,405.70 9,410.60 9,401.50 9,409.65 0.0K
10:54 9,408.90 9,413.35 9,408.75 9,412.50 0.0K
10:55 9,413.05 9,416.30 9,413.05 9,415.25 0.0K
10:56 9,416.20 9,416.75 9,414.00 9,414.05 0.0K
10:57 9,413.40 9,413.65 9,411.65 9,411.90 0.0K
10:58 9,411.95 9,414.20 9,410.35 9,412.95 0.0K
10:59 9,412.15 9,412.15 9,408.50 9,409.05 0.0K
11:00 9,409.30 9,412.40 9,407.65 9,412.40 0.0K
11:01 9,412.35 9,412.40 9,409.80 9,411.60 0.0K
11:02 9,410.95 9,413.75 9,410.30 9,413.75 0.0K
11:03 9,412.50 9,413.45 9,410.60 9,412.70 0.0K
11:04 9,412.00 9,414.90 9,411.10 9,414.90 0.0K
11:05 9,414.55 9,417.00 9,414.55 9,416.45 0.0K
11:06 9,415.15 9,419.80 9,415.15 9,419.45 0.0K
11:07 9,418.90 9,423.70 9,418.90 9,422.80 0.0K
11:08 9,424.40 9,427.25 9,423.35 9,426.25 0.0K
11:09 9,426.05 9,426.05 9,421.80 9,421.80 0.0K
11:10 9,422.15 9,424.80 9,420.70 9,424.75 0.0K
11:11 9,423.90 9,424.00 9,422.35 9,422.50 0.0K
11:12 9,423.70 9,423.70 9,421.00 9,421.80 0.0K
11:13 9,422.00 9,422.05 9,417.80 9,418.75 0.0K
11:14 9,418.20 9,418.90 9,416.55 9,416.75 0.0K
11:15 9,416.85 9,423.40 9,416.85 9,422.95 0.0K
11:16 9,422.80 9,423.60 9,421.20 9,421.95 0.0K
11:17 9,422.75 9,426.15 9,422.75 9,424.70 0.0K
11:18 9,425.65 9,425.65 9,420.65 9,423.00 0.0K
11:19 9,422.50 9,427.45 9,422.50 9,426.00 0.0K
11:20 9,426.40 9,429.25 9,426.10 9,427.55 0.0K
11:21 9,427.70 9,435.50 9,427.45 9,435.50 0.0K
11:22 9,434.65 9,437.20 9,433.90 9,437.20 0.0K
11:23 9,437.25 9,444.05 9,437.25 9,443.30 0.0K
11:24 9,444.35 9,447.75 9,442.80 9,447.75 0.0K
11:25 9,447.85 9,451.30 9,447.30 9,451.30 0.0K
11:26 9,451.65 9,457.05 9,451.65 9,456.90 0.0K
11:27 9,456.20 9,459.30 9,453.80 9,454.40 0.0K
11:28 9,453.85 9,455.35 9,451.65 9,453.90 0.0K
11:29 9,453.40 9,453.85 9,451.60 9,452.80 0.0K
11:30 9,453.20 9,460.50 9,453.15 9,458.15 0.0K
11:31 9,458.30 9,459.75 9,456.95 9,459.20 0.0K
11:32 9,459.40 9,462.90 9,459.40 9,462.50 0.0K
11:33 9,462.65 9,463.55 9,460.50 9,461.20 0.0K
11:34 9,461.50 9,464.00 9,459.65 9,464.00 0.0K
11:35 9,464.35 9,464.50 9,462.45 9,462.45 0.0K
11:36 9,460.45 9,460.85 9,456.25 9,457.95 0.0K
11:37 9,456.30 9,457.05 9,455.00 9,456.25 0.0K
11:38 9,455.50 9,455.75 9,449.75 9,449.75 0.0K
11:39 9,449.65 9,451.30 9,448.65 9,450.50 0.0K
11:40 9,450.50 9,454.30 9,450.45 9,454.30 0.0K
11:41 9,454.20 9,456.50 9,454.20 9,456.05 0.0K
11:42 9,454.70 9,455.80 9,452.60 9,455.80 0.0K
11:43 9,455.15 9,457.55 9,453.80 9,457.55 0.0K
11:44 9,456.00 9,462.50 9,456.00 9,462.50 0.0K
11:45 9,462.50 9,472.55 9,462.50 9,472.40 0.0K
11:46 9,471.20 9,471.90 9,468.85 9,470.35 0.0K
11:47 9,469.00 9,471.55 9,463.95 9,463.95 0.0K
11:48 9,465.10 9,465.10 9,459.35 9,460.40 0.0K
11:49 9,460.95 9,461.60 9,455.75 9,457.30 0.0K
11:50 9,456.65 9,460.20 9,456.65 9,459.65 0.0K
11:51 9,458.00 9,461.05 9,458.00 9,460.75 0.0K
11:52 9,460.65 9,461.75 9,459.65 9,461.75 0.0K
11:53 9,461.45 9,462.55 9,457.80 9,457.80 0.0K
11:54 9,458.50 9,458.80 9,454.35 9,454.80 0.0K
11:55 9,454.60 9,455.95 9,453.60 9,454.60 0.0K
11:56 9,455.15 9,455.15 9,449.10 9,451.45 0.0K
11:57 9,450.35 9,453.90 9,450.35 9,451.95 0.0K
11:58 9,453.00 9,453.75 9,451.85 9,453.10 0.0K
11:59 9,453.25 9,454.95 9,452.25 9,453.50 0.0K
12:00 9,453.95 9,456.75 9,452.95 9,453.80 0.0K
12:01 9,454.20 9,455.45 9,453.50 9,454.85 0.0K
12:02 9,455.15 9,457.60 9,454.90 9,456.60 0.0K
12:03 9,456.70 9,459.40 9,456.30 9,458.40 0.0K
12:04 9,457.05 9,459.95 9,457.05 9,458.80 0.0K
12:05 9,459.90 9,461.05 9,457.65 9,460.85 0.0K
12:06 9,460.45 9,462.20 9,460.05 9,460.60 0.0K
12:07 9,460.10 9,463.55 9,459.80 9,463.45 0.0K
12:08 9,463.85 9,469.60 9,462.25 9,466.40 0.0K
12:09 9,465.25 9,465.25 9,463.00 9,464.45 0.0K
12:10 9,463.35 9,466.65 9,463.05 9,466.30 0.0K
12:11 9,465.30 9,467.75 9,464.45 9,465.00 0.0K
12:12 9,465.10 9,465.55 9,463.15 9,463.95 0.0K
12:13 9,463.65 9,466.25 9,463.00 9,463.45 0.0K
12:14 9,463.45 9,465.40 9,462.80 9,462.80 0.0K
12:15 9,463.50 9,464.30 9,461.55 9,462.45 0.0K
12:16 9,463.20 9,465.80 9,463.20 9,464.35 0.0K
12:17 9,464.80 9,465.95 9,461.20 9,461.20 0.0K
12:18 9,461.65 9,462.00 9,457.95 9,458.90 0.0K
12:19 9,458.65 9,461.95 9,458.65 9,460.35 0.0K
12:20 9,460.00 9,460.00 9,456.35 9,457.30 0.0K
12:21 9,456.45 9,456.45 9,450.70 9,450.70 0.0K
12:22 9,450.40 9,451.80 9,449.65 9,450.05 0.0K
12:23 9,449.75 9,450.85 9,448.65 9,449.45 0.0K
12:24 9,448.00 9,451.10 9,448.00 9,449.60 0.0K
12:25 9,450.70 9,452.70 9,449.40 9,451.65 0.0K
12:26 9,451.90 9,451.90 9,446.65 9,446.65 0.0K
12:27 9,448.15 9,450.35 9,444.50 9,444.50 0.0K
12:28 9,443.55 9,445.30 9,441.80 9,441.80 0.0K
12:29 9,441.75 9,443.55 9,437.60 9,438.40 0.0K
12:30 9,439.00 9,444.55 9,439.00 9,442.00 0.0K
12:31 9,442.85 9,443.05 9,441.20 9,441.20 0.0K
12:32 9,439.95 9,444.40 9,439.90 9,444.40 0.0K
12:33 9,443.50 9,445.70 9,441.35 9,441.55 0.0K
12:34 9,441.15 9,444.00 9,441.15 9,441.45 0.0K
12:35 9,441.20 9,441.20 9,434.40 9,434.40 0.0K
12:36 9,433.75 9,437.80 9,433.75 9,435.75 0.0K
12:37 9,434.25 9,435.70 9,433.35 9,435.55 0.0K
12:38 9,435.10 9,435.85 9,433.20 9,434.15 0.0K
12:39 9,434.10 9,434.10 9,431.75 9,433.75 0.0K
12:40 9,433.85 9,433.85 9,431.75 9,433.75 0.0K
12:41 9,433.00 9,435.40 9,432.60 9,435.00 0.0K
12:42 9,435.65 9,436.90 9,434.05 9,436.90 0.0K
12:43 9,436.80 9,438.60 9,435.60 9,435.60 0.0K
12:44 9,435.40 9,437.00 9,431.75 9,432.75 0.0K
12:45 9,431.60 9,432.85 9,430.40 9,432.85 0.0K
12:46 9,432.75 9,434.10 9,431.85 9,433.35 0.0K
12:47 9,433.55 9,434.20 9,431.25 9,432.15 0.0K
12:48 9,432.30 9,432.30 9,427.75 9,430.35 0.0K
12:49 9,429.20 9,433.30 9,429.20 9,430.70 0.0K
12:50 9,430.70 9,430.90 9,424.55 9,426.05 0.0K
12:51 9,425.15 9,425.15 9,421.35 9,421.35 0.0K
12:52 9,421.40 9,421.40 9,415.55 9,415.55 0.0K
12:53 9,415.40 9,415.40 9,404.85 9,408.25 0.0K
12:54 9,408.85 9,408.85 9,404.95 9,408.45 0.0K
12:55 9,408.95 9,415.85 9,408.95 9,415.85 0.0K
12:56 9,417.15 9,420.70 9,417.15 9,418.95 0.0K
12:57 9,418.35 9,421.15 9,418.35 9,420.65 0.0K
12:58 9,420.90 9,422.95 9,419.15 9,422.55 0.0K
12:59 9,423.05 9,426.45 9,421.00 9,425.90 0.0K
13:00 9,425.15 9,425.75 9,420.20 9,421.35 0.0K
13:01 9,420.70 9,423.65 9,420.60 9,421.95 0.0K
13:02 9,420.95 9,420.95 9,416.75 9,418.25 0.0K
13:03 9,417.30 9,418.45 9,414.55 9,417.85 0.0K
13:04 9,418.70 9,419.10 9,412.35 9,412.50 0.0K
13:05 9,412.75 9,413.60 9,408.85 9,408.90 0.0K
13:06 9,409.15 9,410.65 9,408.90 9,408.90 0.0K
13:07 9,409.40 9,409.40 9,404.40 9,405.70 0.0K
13:08 9,406.60 9,407.10 9,402.75 9,404.40 0.0K
13:09 9,403.25 9,403.75 9,399.85 9,400.65 0.0K
13:10 9,400.35 9,403.15 9,399.60 9,401.90 0.0K
13:11 9,401.80 9,401.80 9,398.65 9,400.40 0.0K
13:12 9,400.10 9,400.10 9,394.05 9,394.50 0.0K
13:13 9,393.95 9,394.25 9,391.15 9,393.00 0.0K
13:14 9,393.35 9,396.65 9,393.35 9,395.85 0.0K
13:15 9,395.35 9,395.35 9,390.05 9,390.05 0.0K
13:16 9,389.40 9,389.40 9,384.65 9,386.20 0.0K
13:17 9,385.40 9,386.60 9,381.95 9,383.00 0.0K
13:18 9,382.75 9,383.70 9,382.15 9,383.70 0.0K
13:19 9,383.60 9,391.40 9,383.60 9,391.30 0.0K
13:20 9,391.40 9,391.40 9,381.60 9,383.35 0.0K
13:21 9,383.85 9,387.05 9,383.45 9,383.60 0.0K
13:22 9,383.50 9,383.50 9,382.05 9,382.05 0.0K
13:23 9,381.85 9,383.05 9,372.50 9,372.50 0.0K
13:24 9,373.65 9,375.10 9,365.00 9,365.00 0.0K
13:25 9,365.90 9,367.25 9,361.90 9,365.70 0.0K
13:26 9,366.25 9,373.70 9,364.15 9,372.80 0.0K
13:27 9,374.20 9,379.95 9,374.20 9,378.55 0.0K
13:28 9,378.55 9,383.95 9,378.55 9,383.65 0.0K
13:29 9,383.20 9,384.45 9,376.00 9,377.50 0.0K
13:30 9,377.80 9,377.80 9,370.35 9,370.35 0.0K
13:31 9,370.10 9,373.60 9,370.10 9,371.55 0.0K
13:32 9,370.90 9,374.70 9,370.80 9,372.10 0.0K
13:33 9,371.20 9,371.85 9,368.45 9,371.70 0.0K
13:34 9,371.05 9,378.45 9,370.80 9,376.25 0.0K
13:35 9,376.05 9,376.05 9,371.30 9,372.45 0.0K
13:36 9,372.25 9,372.65 9,369.00 9,371.80 0.0K
13:37 9,370.70 9,370.70 9,358.65 9,358.75 0.0K
13:38 9,358.75 9,358.75 9,349.45 9,349.45 0.0K
13:39 9,347.75 9,348.45 9,341.55 9,346.00 0.0K
13:40 9,344.75 9,345.00 9,339.80 9,343.25 0.0K
13:41 9,343.50 9,343.50 9,337.45 9,338.90 0.0K
13:42 9,338.60 9,340.80 9,336.45 9,337.75 0.0K
13:43 9,336.75 9,338.50 9,333.85 9,337.20 0.0K
13:44 9,336.45 9,337.80 9,334.05 9,334.75 0.0K
13:45 9,334.70 9,334.70 9,328.65 9,330.05 0.0K
13:46 9,331.20 9,345.05 9,331.20 9,345.00 0.0K
13:47 9,344.40 9,360.45 9,344.40 9,357.30 0.0K
13:48 9,356.95 9,359.45 9,354.35 9,355.65 0.0K
13:49 9,356.15 9,356.40 9,353.00 9,353.00 0.0K
13:50 9,354.45 9,355.70 9,353.05 9,353.05 0.0K
13:51 9,352.35 9,352.35 9,340.90 9,341.05 0.0K
13:52 9,339.65 9,344.05 9,339.20 9,342.45 0.0K
13:53 9,343.30 9,343.30 9,338.00 9,340.65 0.0K
13:54 9,340.40 9,341.30 9,337.35 9,337.70 0.0K
13:55 9,338.45 9,338.45 9,333.75 9,334.30 0.0K
13:56 9,333.65 9,334.05 9,327.60 9,327.60 0.0K
13:57 9,326.70 9,329.50 9,325.45 9,329.50 0.0K
13:58 9,329.80 9,333.15 9,327.70 9,327.70 0.0K
13:59 9,326.65 9,326.65 9,324.15 9,324.70 0.0K
14:00 9,325.20 9,327.10 9,324.85 9,326.15 0.0K
14:01 9,326.55 9,329.40 9,326.05 9,328.75 0.0K
14:02 9,329.60 9,331.15 9,328.80 9,328.80 0.0K
14:03 9,328.60 9,331.10 9,328.15 9,330.70 0.0K
14:04 9,330.00 9,333.35 9,329.30 9,330.75 0.0K
14:05 9,330.70 9,330.90 9,326.70 9,330.90 0.0K
14:06 9,332.20 9,332.70 9,326.55 9,327.05 0.0K
14:07 9,327.00 9,327.75 9,325.50 9,327.20 0.0K
14:08 9,326.60 9,326.60 9,320.65 9,320.85 0.0K
14:09 9,318.95 9,319.15 9,311.35 9,315.25 0.0K
14:10 9,314.70 9,316.05 9,314.20 9,315.50 0.0K
14:11 9,315.00 9,319.35 9,315.00 9,316.10 0.0K
14:12 9,316.15 9,316.30 9,301.35 9,302.00 0.0K
14:13 9,301.30 9,308.75 9,300.45 9,307.70 0.0K
14:14 9,306.85 9,308.95 9,305.90 9,307.30 0.0K
14:15 9,307.15 9,310.25 9,303.55 9,308.85 0.0K
14:16 9,309.45 9,316.40 9,308.65 9,315.95 0.0K
14:17 9,315.95 9,326.85 9,314.20 9,326.85 0.0K
14:18 9,329.00 9,329.95 9,326.65 9,328.30 0.0K
14:19 9,326.85 9,326.85 9,317.80 9,318.55 0.0K
14:20 9,319.15 9,323.15 9,318.80 9,318.80 0.0K
14:21 9,318.85 9,319.15 9,316.25 9,317.25 0.0K
14:22 9,316.70 9,321.90 9,315.95 9,321.45 0.0K
14:23 9,321.45 9,323.05 9,319.85 9,321.95 0.0K
14:24 9,321.50 9,323.30 9,319.25 9,323.30 0.0K
14:25 9,322.05 9,326.00 9,322.05 9,325.65 0.0K
14:26 9,325.45 9,330.80 9,325.45 9,329.25 0.0K
14:27 9,328.95 9,337.45 9,328.65 9,337.45 0.0K
14:28 9,336.85 9,341.35 9,336.85 9,340.60 0.0K
14:29 9,341.10 9,344.85 9,338.75 9,344.10 0.0K
14:30 9,342.35 9,344.50 9,339.45 9,339.45 0.0K
14:31 9,337.90 9,338.25 9,333.50 9,336.10 0.0K
14:32 9,335.55 9,338.40 9,335.15 9,336.10 0.0K
14:33 9,336.15 9,336.15 9,333.35 9,334.65 0.0K
14:34 9,334.15 9,334.80 9,328.65 9,328.85 0.0K
14:35 9,329.40 9,329.40 9,324.50 9,327.10 0.0K
14:36 9,328.35 9,328.80 9,325.85 9,326.70 0.0K
14:37 9,327.15 9,327.85 9,323.65 9,323.65 0.0K
14:38 9,322.50 9,322.50 9,320.25 9,321.45 0.0K
14:39 9,320.85 9,324.85 9,320.85 9,321.05 0.0K
14:40 9,321.20 9,322.65 9,320.10 9,320.10 0.0K
14:41 9,319.75 9,320.40 9,316.55 9,318.30 0.0K
14:42 9,318.80 9,320.90 9,316.80 9,320.90 0.0K
14:43 9,320.80 9,327.00 9,319.25 9,327.00 0.0K
14:44 9,327.80 9,330.50 9,327.80 9,330.20 0.0K
14:45 9,330.40 9,331.55 9,328.80 9,329.05 0.0K
14:46 9,327.60 9,327.60 9,314.25 9,314.25 0.0K
14:47 9,313.65 9,314.55 9,307.30 9,312.20 0.0K
14:48 9,308.90 9,311.60 9,303.00 9,303.00 0.0K
14:49 9,303.15 9,303.15 9,300.40 9,300.40 0.0K
14:50 9,300.60 9,301.50 9,288.95 9,291.50 0.0K
14:51 9,291.95 9,291.95 9,284.90 9,288.70 0.0K
14:52 9,287.15 9,287.15 9,278.20 9,278.20 0.0K
14:53 9,276.60 9,276.60 9,264.90 9,264.90 0.0K
14:54 9,265.90 9,265.90 9,257.55 9,258.45 0.0K
14:55 9,255.85 9,262.15 9,251.60 9,260.15 0.0K
14:56 9,260.20 9,264.80 9,259.80 9,264.70 0.0K
14:57 9,265.60 9,265.60 9,258.55 9,260.15 0.0K
14:58 9,259.90 9,259.90 9,254.60 9,255.10 0.0K
14:59 9,253.60 9,255.05 9,248.95 9,252.00 0.0K
15:00 9,254.60 9,254.65 9,250.10 9,251.40 0.0K
15:01 9,251.75 9,273.75 9,250.55 9,271.40 0.0K
15:02 9,270.70 9,270.70 9,261.95 9,269.30 0.0K
15:03 9,268.15 9,268.15 9,255.75 9,257.95 0.0K
15:04 9,258.70 9,265.05 9,258.20 9,261.10 0.0K
15:05 9,262.55 9,278.45 9,260.60 9,278.45 0.0K
15:06 9,279.85 9,280.35 9,270.45 9,270.45 0.0K
15:07 9,268.95 9,275.00 9,266.40 9,275.00 0.0K
15:08 9,276.35 9,283.60 9,275.95 9,280.60 0.0K
15:09 9,282.90 9,293.80 9,279.25 9,292.05 0.0K
15:10 9,292.20 9,297.75 9,290.25 9,291.10 0.0K
15:11 9,291.55 9,291.55 9,284.85 9,286.20 0.0K
15:12 9,285.45 9,285.45 9,278.70 9,278.70 0.0K
15:13 9,278.30 9,278.30 9,274.50 9,275.75 0.0K
15:14 9,275.35 9,275.80 9,274.45 9,275.05 0.0K
15:15 9,273.60 9,274.80 9,264.50 9,264.50 0.0K
15:16 9,265.45 9,265.45 9,254.45 9,255.75 0.0K
15:17 9,255.85 9,259.05 9,255.85 9,258.80 0.0K
15:18 9,259.15 9,260.10 9,255.55 9,260.10 0.0K
15:19 9,260.65 9,261.50 9,258.40 9,258.60 0.0K
15:20 9,259.10 9,260.80 9,254.15 9,254.15 0.0K
15:21 9,253.85 9,253.95 9,249.05 9,249.05 0.0K
15:22 9,249.45 9,249.45 9,244.30 9,244.40 0.0K
15:23 9,243.50 9,243.65 9,239.55 9,239.55 0.0K
15:24 9,238.85 9,239.40 9,230.90 9,230.90 0.0K
15:25 9,229.25 9,229.25 9,224.05 9,224.95 0.0K
15:26 9,224.05 9,224.85 9,218.60 9,220.15 0.0K
15:27 9,219.60 9,223.95 9,219.40 9,219.45 0.0K
15:28 9,217.55 9,218.20 9,206.65 9,206.65 0.0K
15:29 9,208.70 9,257.30 9,195.30 9,257.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available