Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,788.15 9,788.15 9,788.15 9,788.15 0.0K
09:15 9,788.35 9,819.05 9,779.25 9,809.65 0.0K
09:16 9,806.50 9,806.50 9,784.30 9,790.15 0.0K
09:17 9,791.55 9,797.35 9,784.95 9,793.10 0.0K
09:18 9,790.05 9,797.80 9,790.05 9,795.05 0.0K
09:19 9,792.05 9,808.55 9,788.30 9,808.55 0.0K
09:20 9,807.75 9,829.50 9,806.90 9,823.00 0.0K
09:21 9,826.30 9,844.40 9,826.30 9,844.40 0.0K
09:22 9,844.60 9,846.10 9,836.75 9,844.65 0.0K
09:23 9,844.90 9,851.30 9,844.90 9,848.60 0.0K
09:24 9,849.80 9,862.35 9,844.80 9,861.65 0.0K
09:25 9,861.05 9,862.70 9,857.80 9,860.35 0.0K
09:26 9,862.00 9,869.95 9,860.25 9,869.95 0.0K
09:27 9,872.85 9,876.20 9,871.70 9,875.35 0.0K
09:28 9,876.70 9,876.80 9,866.60 9,871.85 0.0K
09:29 9,871.75 9,874.50 9,862.90 9,865.05 0.0K
09:30 9,865.65 9,869.05 9,859.35 9,869.05 0.0K
09:31 9,868.35 9,882.70 9,868.35 9,882.70 0.0K
09:32 9,881.05 9,882.10 9,875.85 9,876.10 0.0K
09:33 9,876.75 9,880.15 9,875.50 9,880.15 0.0K
09:34 9,879.85 9,892.05 9,879.85 9,891.60 0.0K
09:35 9,892.30 9,893.15 9,889.45 9,891.90 0.0K
09:36 9,892.80 9,892.80 9,886.80 9,891.35 0.0K
09:37 9,892.00 9,895.40 9,889.70 9,889.70 0.0K
09:38 9,888.95 9,900.40 9,888.95 9,898.65 0.0K
09:39 9,900.40 9,900.40 9,885.30 9,885.75 0.0K
09:40 9,885.45 9,887.75 9,884.60 9,885.65 0.0K
09:41 9,885.35 9,890.35 9,883.65 9,887.00 0.0K
09:42 9,888.75 9,897.05 9,888.75 9,892.45 0.0K
09:43 9,892.10 9,901.20 9,892.10 9,897.30 0.0K
09:44 9,896.80 9,900.65 9,895.35 9,898.90 0.0K
09:45 9,900.30 9,900.50 9,887.30 9,887.30 0.0K
09:46 9,888.50 9,897.05 9,887.05 9,897.05 0.0K
09:47 9,897.40 9,906.90 9,897.40 9,906.75 0.0K
09:48 9,906.65 9,910.30 9,902.40 9,902.40 0.0K
09:49 9,900.80 9,903.50 9,890.15 9,895.60 0.0K
09:50 9,895.70 9,901.45 9,895.10 9,901.45 0.0K
09:51 9,899.30 9,903.10 9,898.05 9,899.50 0.0K
09:52 9,898.55 9,902.10 9,897.50 9,898.20 0.0K
09:53 9,899.45 9,908.55 9,896.35 9,907.85 0.0K
09:54 9,909.10 9,913.35 9,906.60 9,910.45 0.0K
09:55 9,911.85 9,915.95 9,909.50 9,915.95 0.0K
09:56 9,917.15 9,920.95 9,913.85 9,913.85 0.0K
09:57 9,915.05 9,915.50 9,912.65 9,914.90 0.0K
09:58 9,914.00 9,921.50 9,914.00 9,919.05 0.0K
09:59 9,919.25 9,923.50 9,919.05 9,923.20 0.0K
10:00 9,922.50 9,928.80 9,922.50 9,924.70 0.0K
10:01 9,925.80 9,929.45 9,925.80 9,927.15 0.0K
10:02 9,927.35 9,933.80 9,926.70 9,933.80 0.0K
10:03 9,934.00 9,940.10 9,934.00 9,934.20 0.0K
10:04 9,933.00 9,933.00 9,926.95 9,929.85 0.0K
10:05 9,929.35 9,930.90 9,925.45 9,928.90 0.0K
10:06 9,930.00 9,930.55 9,920.95 9,920.95 0.0K
10:07 9,920.25 9,923.75 9,919.10 9,922.40 0.0K
10:08 9,922.65 9,924.30 9,920.05 9,922.75 0.0K
10:09 9,923.05 9,923.25 9,917.65 9,923.15 0.0K
10:10 9,923.60 9,927.80 9,923.20 9,924.60 0.0K
10:11 9,926.10 9,931.00 9,924.80 9,925.75 0.0K
10:12 9,925.95 9,925.95 9,916.80 9,916.80 0.0K
10:13 9,916.40 9,916.40 9,908.60 9,912.50 0.0K
10:14 9,913.00 9,914.05 9,906.10 9,914.05 0.0K
10:15 9,913.95 9,914.40 9,902.75 9,903.70 0.0K
10:16 9,903.05 9,903.60 9,898.75 9,901.15 0.0K
10:17 9,904.00 9,912.35 9,904.00 9,912.05 0.0K
10:18 9,910.55 9,911.90 9,908.15 9,911.60 0.0K
10:19 9,910.55 9,910.55 9,898.10 9,898.45 0.0K
10:20 9,898.45 9,901.70 9,893.95 9,897.15 0.0K
10:21 9,899.40 9,909.75 9,899.40 9,907.20 0.0K
10:22 9,906.80 9,908.25 9,903.45 9,906.85 0.0K
10:23 9,907.65 9,910.60 9,907.00 9,909.00 0.0K
10:24 9,907.30 9,907.30 9,897.75 9,898.40 0.0K
10:25 9,898.50 9,910.65 9,898.50 9,909.70 0.0K
10:26 9,909.95 9,911.55 9,899.45 9,899.45 0.0K
10:27 9,898.80 9,899.90 9,895.45 9,895.45 0.0K
10:28 9,895.20 9,895.50 9,889.30 9,891.05 0.0K
10:29 9,892.75 9,895.65 9,890.90 9,891.75 0.0K
10:30 9,891.00 9,891.00 9,887.70 9,890.40 0.0K
10:31 9,891.50 9,891.50 9,887.35 9,888.65 0.0K
10:32 9,889.95 9,893.95 9,889.95 9,892.90 0.0K
10:33 9,893.45 9,893.45 9,887.10 9,890.20 0.0K
10:34 9,890.00 9,891.65 9,887.90 9,888.70 0.0K
10:35 9,888.40 9,888.40 9,885.60 9,887.55 0.0K
10:36 9,887.35 9,894.35 9,886.40 9,894.35 0.0K
10:37 9,896.45 9,903.30 9,896.45 9,903.05 0.0K
10:38 9,903.40 9,904.65 9,898.30 9,898.30 0.0K
10:39 9,897.25 9,900.35 9,897.25 9,898.90 0.0K
10:40 9,899.05 9,902.65 9,898.40 9,900.40 0.0K
10:41 9,900.00 9,902.10 9,899.80 9,901.25 0.0K
10:42 9,902.50 9,905.60 9,901.60 9,903.95 0.0K
10:43 9,905.40 9,907.60 9,904.90 9,906.75 0.0K
10:44 9,906.55 9,908.30 9,904.95 9,908.10 0.0K
10:45 9,908.55 9,910.00 9,905.00 9,905.40 0.0K
10:46 9,906.55 9,909.95 9,904.55 9,909.00 0.0K
10:47 9,908.55 9,912.40 9,908.15 9,911.10 0.0K
10:48 9,910.10 9,912.95 9,908.05 9,911.20 0.0K
10:49 9,910.55 9,911.60 9,908.75 9,910.70 0.0K
10:50 9,911.05 9,911.50 9,905.20 9,906.55 0.0K
10:51 9,906.65 9,906.65 9,899.80 9,901.75 0.0K
10:52 9,901.65 9,904.25 9,899.15 9,903.05 0.0K
10:53 9,902.65 9,903.90 9,902.15 9,902.15 0.0K
10:54 9,902.00 9,904.40 9,900.80 9,900.80 0.0K
10:55 9,902.00 9,905.40 9,902.00 9,905.40 0.0K
10:56 9,905.25 9,906.60 9,903.10 9,905.20 0.0K
10:57 9,904.10 9,906.30 9,900.90 9,901.25 0.0K
10:58 9,899.10 9,899.70 9,893.35 9,896.35 0.0K
10:59 9,897.45 9,897.45 9,888.95 9,889.40 0.0K
11:00 9,892.15 9,896.45 9,892.00 9,896.10 0.0K
11:01 9,896.75 9,898.30 9,895.75 9,895.95 0.0K
11:02 9,895.30 9,898.75 9,893.55 9,898.75 0.0K
11:03 9,899.45 9,899.75 9,896.80 9,897.30 0.0K
11:04 9,898.10 9,899.25 9,895.10 9,897.05 0.0K
11:05 9,896.40 9,898.85 9,893.25 9,893.25 0.0K
11:06 9,891.70 9,894.75 9,889.40 9,894.75 0.0K
11:07 9,894.55 9,898.20 9,894.55 9,897.10 0.0K
11:08 9,897.95 9,898.55 9,894.75 9,895.20 0.0K
11:09 9,895.10 9,895.90 9,893.00 9,893.95 0.0K
11:10 9,894.65 9,897.15 9,892.35 9,892.95 0.0K
11:11 9,893.05 9,894.30 9,890.25 9,892.60 0.0K
11:12 9,892.70 9,896.25 9,890.60 9,896.25 0.0K
11:13 9,896.20 9,896.65 9,893.25 9,893.25 0.0K
11:14 9,892.50 9,894.30 9,888.95 9,890.55 0.0K
11:15 9,890.50 9,892.10 9,890.10 9,892.10 0.0K
11:16 9,891.25 9,892.35 9,888.40 9,888.95 0.0K
11:17 9,887.30 9,889.50 9,883.90 9,884.40 0.0K
11:18 9,883.85 9,884.75 9,882.05 9,884.05 0.0K
11:19 9,883.70 9,885.05 9,881.10 9,885.05 0.0K
11:20 9,884.90 9,885.35 9,879.10 9,879.35 0.0K
11:21 9,879.60 9,881.90 9,878.10 9,880.65 0.0K
11:22 9,880.35 9,880.55 9,878.75 9,880.55 0.0K
11:23 9,879.45 9,882.85 9,875.40 9,875.40 0.0K
11:24 9,876.15 9,878.40 9,875.50 9,878.40 0.0K
11:25 9,879.90 9,882.70 9,879.55 9,882.70 0.0K
11:26 9,882.50 9,883.15 9,878.20 9,881.00 0.0K
11:27 9,881.55 9,884.50 9,881.55 9,883.45 0.0K
11:28 9,884.35 9,888.85 9,884.35 9,887.65 0.0K
11:29 9,889.50 9,889.50 9,886.15 9,887.55 0.0K
11:30 9,886.95 9,889.25 9,885.75 9,889.25 0.0K
11:31 9,889.45 9,889.45 9,882.80 9,886.20 0.0K
11:32 9,884.90 9,887.55 9,881.75 9,881.75 0.0K
11:33 9,882.10 9,884.20 9,882.10 9,883.50 0.0K
11:34 9,881.95 9,884.75 9,881.90 9,882.40 0.0K
11:35 9,882.90 9,883.95 9,880.10 9,880.10 0.0K
11:36 9,878.70 9,880.40 9,878.20 9,878.95 0.0K
11:37 9,876.95 9,876.95 9,872.15 9,875.15 0.0K
11:38 9,873.55 9,874.75 9,872.25 9,873.40 0.0K
11:39 9,875.05 9,875.60 9,870.60 9,872.15 0.0K
11:40 9,871.95 9,873.05 9,870.85 9,872.90 0.0K
11:41 9,873.50 9,873.55 9,869.05 9,870.60 0.0K
11:42 9,870.00 9,872.45 9,869.25 9,870.65 0.0K
11:43 9,870.15 9,870.80 9,868.45 9,870.10 0.0K
11:44 9,869.15 9,874.00 9,868.35 9,874.00 0.0K
11:45 9,874.85 9,876.80 9,874.05 9,874.05 0.0K
11:46 9,874.00 9,874.50 9,871.30 9,872.65 0.0K
11:47 9,871.75 9,876.20 9,871.75 9,875.65 0.0K
11:48 9,875.90 9,877.25 9,874.25 9,874.25 0.0K
11:49 9,872.80 9,874.55 9,865.25 9,865.25 0.0K
11:50 9,864.95 9,868.25 9,863.95 9,868.25 0.0K
11:51 9,869.95 9,871.80 9,868.35 9,870.65 0.0K
11:52 9,870.45 9,871.30 9,868.05 9,868.70 0.0K
11:53 9,871.15 9,875.95 9,870.00 9,875.95 0.0K
11:54 9,875.55 9,879.15 9,875.30 9,878.15 0.0K
11:55 9,878.15 9,879.90 9,876.55 9,876.95 0.0K
11:56 9,877.35 9,883.65 9,877.35 9,883.30 0.0K
11:57 9,883.05 9,883.35 9,876.70 9,876.70 0.0K
11:58 9,876.45 9,876.45 9,873.65 9,875.80 0.0K
11:59 9,875.85 9,878.00 9,875.45 9,875.45 0.0K
12:00 9,874.45 9,879.15 9,874.00 9,878.05 0.0K
12:01 9,878.85 9,881.50 9,877.50 9,881.50 0.0K
12:02 9,880.90 9,881.55 9,879.30 9,881.50 0.0K
12:03 9,881.25 9,883.20 9,880.55 9,883.20 0.0K
12:04 9,883.20 9,887.75 9,883.20 9,886.30 0.0K
12:05 9,884.95 9,885.95 9,882.70 9,882.70 0.0K
12:06 9,882.65 9,885.50 9,882.50 9,884.20 0.0K
12:07 9,883.55 9,886.50 9,883.50 9,884.75 0.0K
12:08 9,885.95 9,888.10 9,884.85 9,886.25 0.0K
12:09 9,886.05 9,886.05 9,882.30 9,882.30 0.0K
12:10 9,880.80 9,880.80 9,877.80 9,877.80 0.0K
12:11 9,879.10 9,879.35 9,877.70 9,877.90 0.0K
12:12 9,876.20 9,877.10 9,870.05 9,870.05 0.0K
12:13 9,869.85 9,873.40 9,868.95 9,872.70 0.0K
12:14 9,872.25 9,874.20 9,871.25 9,871.70 0.0K
12:15 9,872.20 9,875.85 9,872.20 9,875.60 0.0K
12:16 9,875.00 9,877.55 9,871.85 9,871.85 0.0K
12:17 9,871.80 9,875.70 9,871.80 9,875.70 0.0K
12:18 9,875.50 9,878.90 9,875.50 9,878.90 0.0K
12:19 9,878.60 9,880.95 9,878.20 9,880.45 0.0K
12:20 9,880.55 9,883.05 9,880.15 9,881.55 0.0K
12:21 9,881.05 9,882.10 9,879.60 9,880.55 0.0K
12:22 9,880.30 9,881.35 9,878.95 9,880.50 0.0K
12:23 9,880.00 9,882.65 9,879.55 9,882.65 0.0K
12:24 9,883.10 9,886.55 9,881.85 9,884.85 0.0K
12:25 9,885.35 9,885.95 9,882.85 9,883.50 0.0K
12:26 9,884.25 9,886.10 9,882.25 9,886.10 0.0K
12:27 9,887.15 9,888.25 9,885.75 9,888.25 0.0K
12:28 9,886.75 9,887.15 9,882.05 9,882.50 0.0K
12:29 9,882.45 9,884.55 9,882.35 9,884.30 0.0K
12:30 9,882.50 9,883.15 9,881.55 9,881.80 0.0K
12:31 9,880.75 9,883.80 9,880.75 9,882.60 0.0K
12:32 9,882.30 9,882.70 9,879.15 9,879.15 0.0K
12:33 9,879.25 9,879.85 9,878.50 9,879.25 0.0K
12:34 9,878.80 9,880.35 9,876.00 9,876.55 0.0K
12:35 9,877.55 9,881.00 9,877.55 9,878.40 0.0K
12:36 9,879.90 9,880.35 9,878.55 9,879.90 0.0K
12:37 9,879.95 9,881.45 9,879.05 9,881.45 0.0K
12:38 9,880.60 9,882.50 9,880.60 9,881.25 0.0K
12:39 9,880.75 9,880.75 9,877.20 9,877.20 0.0K
12:40 9,876.90 9,879.85 9,875.20 9,875.90 0.0K
12:41 9,876.20 9,877.00 9,875.15 9,875.95 0.0K
12:42 9,876.20 9,879.40 9,876.20 9,879.40 0.0K
12:43 9,879.85 9,879.85 9,878.40 9,878.55 0.0K
12:44 9,877.65 9,878.35 9,874.00 9,874.50 0.0K
12:45 9,873.15 9,874.30 9,871.25 9,872.30 0.0K
12:46 9,872.45 9,873.25 9,869.70 9,870.45 0.0K
12:47 9,871.60 9,874.25 9,871.60 9,874.25 0.0K
12:48 9,872.95 9,873.20 9,871.45 9,871.65 0.0K
12:49 9,872.15 9,873.90 9,871.60 9,871.70 0.0K
12:50 9,871.70 9,872.35 9,870.00 9,872.05 0.0K
12:51 9,871.70 9,873.85 9,870.95 9,871.45 0.0K
12:52 9,871.75 9,872.00 9,869.80 9,870.85 0.0K
12:53 9,871.10 9,871.85 9,869.40 9,870.80 0.0K
12:54 9,871.70 9,871.70 9,868.35 9,868.85 0.0K
12:55 9,868.20 9,870.05 9,868.00 9,870.05 0.0K
12:56 9,870.35 9,873.85 9,869.45 9,873.30 0.0K
12:57 9,872.35 9,873.00 9,870.45 9,870.45 0.0K
12:58 9,869.85 9,870.85 9,868.90 9,869.45 0.0K
12:59 9,869.60 9,869.85 9,867.65 9,868.85 0.0K
13:00 9,868.35 9,869.75 9,867.75 9,867.75 0.0K
13:01 9,868.75 9,870.40 9,868.25 9,870.35 0.0K
13:02 9,871.35 9,871.35 9,868.80 9,869.85 0.0K
13:03 9,869.00 9,872.35 9,869.00 9,872.35 0.0K
13:04 9,872.00 9,872.00 9,868.00 9,868.70 0.0K
13:05 9,867.70 9,871.90 9,867.05 9,871.90 0.0K
13:06 9,872.75 9,873.00 9,869.70 9,870.50 0.0K
13:07 9,871.20 9,872.00 9,870.25 9,871.70 0.0K
13:08 9,871.10 9,872.90 9,870.80 9,872.90 0.0K
13:09 9,873.40 9,875.50 9,873.40 9,875.30 0.0K
13:10 9,874.45 9,874.60 9,871.95 9,872.65 0.0K
13:11 9,872.55 9,873.30 9,871.20 9,871.20 0.0K
13:12 9,872.35 9,875.55 9,871.50 9,875.55 0.0K
13:13 9,874.65 9,876.80 9,873.50 9,874.35 0.0K
13:14 9,874.25 9,875.00 9,871.95 9,873.20 0.0K
13:15 9,872.95 9,874.90 9,871.20 9,873.30 0.0K
13:16 9,873.25 9,873.25 9,867.30 9,867.45 0.0K
13:17 9,866.35 9,868.65 9,866.35 9,868.65 0.0K
13:18 9,868.75 9,869.50 9,867.25 9,869.10 0.0K
13:19 9,868.80 9,870.30 9,868.80 9,870.30 0.0K
13:20 9,869.60 9,871.75 9,868.35 9,871.35 0.0K
13:21 9,872.20 9,874.25 9,871.20 9,874.25 0.0K
13:22 9,874.50 9,875.10 9,872.60 9,874.30 0.0K
13:23 9,873.60 9,874.90 9,872.50 9,873.25 0.0K
13:24 9,872.90 9,875.90 9,872.90 9,875.25 0.0K
13:25 9,875.30 9,876.40 9,873.25 9,876.40 0.0K
13:26 9,876.45 9,877.25 9,875.00 9,877.25 0.0K
13:27 9,876.30 9,878.30 9,876.15 9,878.00 0.0K
13:28 9,877.90 9,879.15 9,875.65 9,876.00 0.0K
13:29 9,874.80 9,874.80 9,872.65 9,873.10 0.0K
13:30 9,873.40 9,876.50 9,873.40 9,876.30 0.0K
13:31 9,876.65 9,877.50 9,874.90 9,875.00 0.0K
13:32 9,875.30 9,875.30 9,871.15 9,871.15 0.0K
13:33 9,870.65 9,870.65 9,866.00 9,868.25 0.0K
13:34 9,869.00 9,869.60 9,866.00 9,869.40 0.0K
13:35 9,869.95 9,869.95 9,862.60 9,862.60 0.0K
13:36 9,862.25 9,863.45 9,860.55 9,860.90 0.0K
13:37 9,862.00 9,866.80 9,861.55 9,866.20 0.0K
13:38 9,866.20 9,867.95 9,864.15 9,866.75 0.0K
13:39 9,866.90 9,866.90 9,865.00 9,865.15 0.0K
13:40 9,866.00 9,866.45 9,864.20 9,866.15 0.0K
13:41 9,866.00 9,866.50 9,862.65 9,864.45 0.0K
13:42 9,863.30 9,864.60 9,859.10 9,859.85 0.0K
13:43 9,858.65 9,858.65 9,849.70 9,849.70 0.0K
13:44 9,848.80 9,853.15 9,847.40 9,853.15 0.0K
13:45 9,852.20 9,853.60 9,849.20 9,849.45 0.0K
13:46 9,849.70 9,850.05 9,847.25 9,848.20 0.0K
13:47 9,848.85 9,854.95 9,847.75 9,854.95 0.0K
13:48 9,855.35 9,860.20 9,855.05 9,860.20 0.0K
13:49 9,859.70 9,861.30 9,856.40 9,857.05 0.0K
13:50 9,856.05 9,859.95 9,856.05 9,859.95 0.0K
13:51 9,861.10 9,864.30 9,860.05 9,864.15 0.0K
13:52 9,864.00 9,864.65 9,862.70 9,863.85 0.0K
13:53 9,862.15 9,869.45 9,862.15 9,867.20 0.0K
13:54 9,867.45 9,868.20 9,865.45 9,866.35 0.0K
13:55 9,866.70 9,866.70 9,861.95 9,863.15 0.0K
13:56 9,863.35 9,867.25 9,862.10 9,867.25 0.0K
13:57 9,866.50 9,867.25 9,865.65 9,867.25 0.0K
13:58 9,866.55 9,866.75 9,865.20 9,866.30 0.0K
13:59 9,866.60 9,868.95 9,866.60 9,868.05 0.0K
14:00 9,868.25 9,871.25 9,867.15 9,871.25 0.0K
14:01 9,871.15 9,871.35 9,869.10 9,870.55 0.0K
14:02 9,869.55 9,870.25 9,868.55 9,869.70 0.0K
14:03 9,869.50 9,870.15 9,866.70 9,869.50 0.0K
14:04 9,869.25 9,869.25 9,866.95 9,867.20 0.0K
14:05 9,867.15 9,869.10 9,866.65 9,869.05 0.0K
14:06 9,869.05 9,869.60 9,864.80 9,865.80 0.0K
14:07 9,865.55 9,867.35 9,864.00 9,866.00 0.0K
14:08 9,867.65 9,868.70 9,866.40 9,868.25 0.0K
14:09 9,866.75 9,868.10 9,866.55 9,867.50 0.0K
14:10 9,866.50 9,868.30 9,866.50 9,867.85 0.0K
14:11 9,866.80 9,867.20 9,865.45 9,866.75 0.0K
14:12 9,867.90 9,867.90 9,864.60 9,865.40 0.0K
14:13 9,864.50 9,865.60 9,861.40 9,861.40 0.0K
14:14 9,862.10 9,865.10 9,860.85 9,864.70 0.0K
14:15 9,864.65 9,867.65 9,864.35 9,865.10 0.0K
14:16 9,864.85 9,865.35 9,863.40 9,865.25 0.0K
14:17 9,864.70 9,864.70 9,860.45 9,861.50 0.0K
14:18 9,861.05 9,865.90 9,859.40 9,865.90 0.0K
14:19 9,866.10 9,866.40 9,864.65 9,865.50 0.0K
14:20 9,865.75 9,867.05 9,864.15 9,866.55 0.0K
14:21 9,866.10 9,868.25 9,865.15 9,868.15 0.0K
14:22 9,867.70 9,869.05 9,867.35 9,869.05 0.0K
14:23 9,868.70 9,869.25 9,866.25 9,869.15 0.0K
14:24 9,869.75 9,874.20 9,869.65 9,874.10 0.0K
14:25 9,873.60 9,876.05 9,873.60 9,876.05 0.0K
14:26 9,875.50 9,878.40 9,874.35 9,878.40 0.0K
14:27 9,878.60 9,879.50 9,877.15 9,877.80 0.0K
14:28 9,878.40 9,879.95 9,878.00 9,878.40 0.0K
14:29 9,878.55 9,879.75 9,876.75 9,878.05 0.0K
14:30 9,877.65 9,877.85 9,874.60 9,875.10 0.0K
14:31 9,875.05 9,878.45 9,874.55 9,875.05 0.0K
14:32 9,874.80 9,875.15 9,872.65 9,873.30 0.0K
14:33 9,874.30 9,874.30 9,870.10 9,870.85 0.0K
14:34 9,870.00 9,871.55 9,866.15 9,866.15 0.0K
14:35 9,865.90 9,868.55 9,865.15 9,868.55 0.0K
14:36 9,867.50 9,872.95 9,867.50 9,871.75 0.0K
14:37 9,871.20 9,871.20 9,866.90 9,867.25 0.0K
14:38 9,866.85 9,868.00 9,860.70 9,860.70 0.0K
14:39 9,860.30 9,862.75 9,857.95 9,862.30 0.0K
14:40 9,862.75 9,863.50 9,861.05 9,861.85 0.0K
14:41 9,862.60 9,862.60 9,859.70 9,861.90 0.0K
14:42 9,862.15 9,864.80 9,860.70 9,860.70 0.0K
14:43 9,860.90 9,862.20 9,854.75 9,854.75 0.0K
14:44 9,853.35 9,854.70 9,850.75 9,853.95 0.0K
14:45 9,853.80 9,853.80 9,847.85 9,849.80 0.0K
14:46 9,851.25 9,853.05 9,851.20 9,852.75 0.0K
14:47 9,852.35 9,852.95 9,850.20 9,852.95 0.0K
14:48 9,852.55 9,854.05 9,852.15 9,853.55 0.0K
14:49 9,853.70 9,854.75 9,851.70 9,853.15 0.0K
14:50 9,853.40 9,855.60 9,851.10 9,852.20 0.0K
14:51 9,852.75 9,852.80 9,849.95 9,851.25 0.0K
14:52 9,851.00 9,851.60 9,849.50 9,850.90 0.0K
14:53 9,851.35 9,852.35 9,845.35 9,846.15 0.0K
14:54 9,845.25 9,847.25 9,843.85 9,843.85 0.0K
14:55 9,843.55 9,847.25 9,843.25 9,846.60 0.0K
14:56 9,847.30 9,847.90 9,845.95 9,846.05 0.0K
14:57 9,846.10 9,848.50 9,843.90 9,844.30 0.0K
14:58 9,843.95 9,849.65 9,843.95 9,848.90 0.0K
14:59 9,849.40 9,851.35 9,848.75 9,851.30 0.0K
15:00 9,852.70 9,855.45 9,848.65 9,850.55 0.0K
15:01 9,850.75 9,850.85 9,846.90 9,847.15 0.0K
15:02 9,845.95 9,849.00 9,845.80 9,847.65 0.0K
15:03 9,847.80 9,848.45 9,844.45 9,844.45 0.0K
15:04 9,844.40 9,847.75 9,844.05 9,847.45 0.0K
15:05 9,847.85 9,851.90 9,846.15 9,850.15 0.0K
15:06 9,851.30 9,851.30 9,845.95 9,847.90 0.0K
15:07 9,847.25 9,848.35 9,844.65 9,847.70 0.0K
15:08 9,847.45 9,847.85 9,844.00 9,846.45 0.0K
15:09 9,845.40 9,848.15 9,844.15 9,847.60 0.0K
15:10 9,847.80 9,849.25 9,844.45 9,845.25 0.0K
15:11 9,845.60 9,846.30 9,841.55 9,842.85 0.0K
15:12 9,843.60 9,844.65 9,843.20 9,844.10 0.0K
15:13 9,843.35 9,844.40 9,839.85 9,840.80 0.0K
15:14 9,840.10 9,842.75 9,839.75 9,839.75 0.0K
15:15 9,839.55 9,839.55 9,836.70 9,837.60 0.0K
15:16 9,838.20 9,840.40 9,836.30 9,837.30 0.0K
15:17 9,837.90 9,838.85 9,835.80 9,838.85 0.0K
15:18 9,836.15 9,836.15 9,832.15 9,833.55 0.0K
15:19 9,833.50 9,836.70 9,833.50 9,836.15 0.0K
15:20 9,837.95 9,838.10 9,831.35 9,833.20 0.0K
15:21 9,832.05 9,834.05 9,832.05 9,834.05 0.0K
15:22 9,832.90 9,834.15 9,831.95 9,833.10 0.0K
15:23 9,832.60 9,835.70 9,832.55 9,834.55 0.0K
15:24 9,835.90 9,835.90 9,830.15 9,830.15 0.0K
15:25 9,831.00 9,831.65 9,828.70 9,830.40 0.0K
15:26 9,829.30 9,829.60 9,826.60 9,827.05 0.0K
15:27 9,827.05 9,827.20 9,824.75 9,826.35 0.0K
15:28 9,826.55 9,830.90 9,825.40 9,829.55 0.0K
15:29 9,829.90 9,836.65 9,824.10 9,836.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available