30,008.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 17,403.05 | 17,403.05 | 17,403.05 | 17,403.05 | 20,625.3K |
Historical Data Overview
Historical Price Range
Historical High
32,841.15
2024-09-30
Historical Low
8,087.85
2016-02-12
Volume Extremes
Volume Peak
43,316.6M
2025-09-08
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-01
Fall Proportion
45.0%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2020-04-07
Max Daily Loss
-12.05%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+16.07%
2020-04
Max Monthly Loss
-16.30%
2020-03
Related Stocks
S&P DOLLEX-100
BSEDX100
3062.0300
Nifty Growth Sectors 15
NI15
11807.8000
FTSE India
FTWIINDL
6387.5500
Nifty Consumer Durables
NIFCODU
37820.5000
Nifty Midcap Select
NIFTYMIDSELECT
12944.9500
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1242.8200
Nifty Healthcare
NIFHEIN
14472.1000
Nifty Non-Cyclical Consumer
NIFTYNONCYCCONS
16174.2500
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19586.4000
Nifty GS 10Yr
2604.5500
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000