Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,336.35 26,410.20 26,328.00 26,402.90 652.5K
09:16 26,402.90 26,423.90 26,392.20 26,394.75 360.1K
09:17 26,394.75 26,416.70 26,385.35 26,399.45 213.4K
09:18 26,399.45 26,407.65 26,383.15 26,399.95 187.0K
09:19 26,399.95 26,443.25 26,398.30 26,436.45 204.9K
09:20 26,436.45 26,436.45 26,412.00 26,424.30 204.8K
09:21 26,424.30 26,456.10 26,424.30 26,450.45 145.3K
09:22 26,450.45 26,479.90 26,445.25 26,479.75 143.1K
09:23 26,479.75 26,479.95 26,459.85 26,475.50 165.3K
09:24 26,475.50 26,487.60 26,461.00 26,461.00 167.8K
09:25 26,461.00 26,465.25 26,434.50 26,438.20 149.1K
09:26 26,438.20 26,444.95 26,426.25 26,436.05 129.3K
09:27 26,436.05 26,445.75 26,427.75 26,435.15 144.7K
09:28 26,434.20 26,450.70 26,432.75 26,449.30 129.9K
09:29 26,449.30 26,465.35 26,446.45 26,451.00 119.1K
09:30 26,451.00 26,467.70 26,449.05 26,465.15 70.5K
09:31 26,463.60 26,481.95 26,463.60 26,465.85 82.6K
09:32 26,468.20 26,478.35 26,466.00 26,470.50 142.9K
09:33 26,469.95 26,493.85 26,465.35 26,490.60 90.8K
09:34 26,491.55 26,491.55 26,469.05 26,471.90 83.0K
09:35 26,471.75 26,478.00 26,444.50 26,448.95 152.6K
09:36 26,449.40 26,449.40 26,424.35 26,424.70 258.7K
09:37 26,425.30 26,425.55 26,407.95 26,420.70 143.2K
09:38 26,420.70 26,431.00 26,389.20 26,428.65 171.5K
09:39 26,430.15 26,451.05 26,429.10 26,429.60 134.6K
09:40 26,429.80 26,443.60 26,424.00 26,431.35 95.7K
09:41 26,430.40 26,435.05 26,418.75 26,432.60 118.6K
09:42 26,433.10 26,451.95 26,429.35 26,450.75 91.1K
09:43 26,450.80 26,469.40 26,443.15 26,459.80 93.6K
09:44 26,459.80 26,472.10 26,455.50 26,455.50 80.6K
09:45 26,454.90 26,464.65 26,445.30 26,464.65 147.0K
09:46 26,465.00 26,476.35 26,465.00 26,468.35 43.8K
09:47 26,469.85 26,479.80 26,467.05 26,476.80 78.8K
09:48 26,476.80 26,480.20 26,459.05 26,466.45 70.7K
09:49 26,466.05 26,467.55 26,435.35 26,441.90 69.3K
09:50 26,441.90 26,455.30 26,426.80 26,453.70 119.8K
09:51 26,454.55 26,456.20 26,420.70 26,421.00 102.5K
09:52 26,421.00 26,426.30 26,416.40 26,423.90 55.7K
09:53 26,423.80 26,430.50 26,414.75 26,427.35 73.7K
09:54 26,427.35 26,439.25 26,423.65 26,439.25 62.6K
09:55 26,439.25 26,448.80 26,435.75 26,448.05 66.1K
09:56 26,447.75 26,457.90 26,439.20 26,457.90 68.9K
09:57 26,457.90 26,457.90 26,443.90 26,447.45 73.1K
09:58 26,447.45 26,454.30 26,445.05 26,450.35 72.5K
09:59 26,450.35 26,451.70 26,435.65 26,436.20 65.2K
10:00 26,436.20 26,436.55 26,424.85 26,432.65 49.8K
10:01 26,432.65 26,439.40 26,430.60 26,439.35 49.7K
10:02 26,439.35 26,448.85 26,439.35 26,439.75 39.4K
10:03 26,439.75 26,444.10 26,424.90 26,442.65 82.3K
10:04 26,442.65 26,455.20 26,441.45 26,453.55 42.5K
10:05 26,453.20 26,455.75 26,437.50 26,437.75 78.4K
10:06 26,437.75 26,448.00 26,437.10 26,446.40 53.8K
10:07 26,446.40 26,454.00 26,439.05 26,447.00 83.8K
10:08 26,447.00 26,457.80 26,439.50 26,455.65 47.6K
10:09 26,455.65 26,462.80 26,446.10 26,446.15 158.6K
10:10 26,446.15 26,446.55 26,429.45 26,433.65 164.0K
10:11 26,433.65 26,443.05 26,433.05 26,439.00 96.8K
10:12 26,439.00 26,447.20 26,439.00 26,446.15 36.6K
10:13 26,446.15 26,447.00 26,429.45 26,429.75 93.4K
10:14 26,429.75 26,430.80 26,417.20 26,419.80 82.8K
10:15 26,419.80 26,421.00 26,413.85 26,417.85 40.9K
10:16 26,417.35 26,418.50 26,406.95 26,409.85 54.5K
10:17 26,409.85 26,414.75 26,406.20 26,414.20 44.6K
10:18 26,414.20 26,422.65 26,408.25 26,422.50 50.0K
10:19 26,422.50 26,424.60 26,417.85 26,422.80 59.6K
10:20 26,422.80 26,434.10 26,421.35 26,429.55 37.3K
10:21 26,429.55 26,429.85 26,420.30 26,420.30 38.1K
10:22 26,420.30 26,431.70 26,414.30 26,430.55 62.4K
10:23 26,430.55 26,437.75 26,425.10 26,428.20 125.2K
10:24 26,428.20 26,435.35 26,426.35 26,435.35 49.2K
10:25 26,435.35 26,437.45 26,428.50 26,436.20 188.6K
10:26 26,436.20 26,446.40 26,436.20 26,446.40 111.0K
10:27 26,446.40 26,454.40 26,445.35 26,453.25 126.8K
10:28 26,453.25 26,468.90 26,450.70 26,464.50 139.2K
10:29 26,464.50 26,473.05 26,457.15 26,473.05 80.4K
10:30 26,473.05 26,491.85 26,470.05 26,491.85 134.5K
10:31 26,491.85 26,505.20 26,487.20 26,504.15 84.8K
10:32 26,504.15 26,514.00 26,501.50 26,510.75 47.0K
10:33 26,510.75 26,519.55 26,509.30 26,510.05 72.7K
10:34 26,510.05 26,525.30 26,509.25 26,525.15 140.6K
10:35 26,525.15 26,527.40 26,504.80 26,504.80 54.8K
10:36 26,504.80 26,509.85 26,503.40 26,505.40 135.5K
10:37 26,505.40 26,520.25 26,505.40 26,516.20 60.3K
10:38 26,516.20 26,518.20 26,509.90 26,513.90 37.1K
10:39 26,513.90 26,518.85 26,509.90 26,510.85 129.4K
10:40 26,510.85 26,516.05 26,507.55 26,507.80 50.2K
10:41 26,507.80 26,510.00 26,498.95 26,499.85 27.7K
10:42 26,499.85 26,506.70 26,499.40 26,502.20 51.5K
10:43 26,502.20 26,502.20 26,483.60 26,484.25 53.6K
10:44 26,484.25 26,487.95 26,480.70 26,485.75 31.3K
10:45 26,485.75 26,489.80 26,483.50 26,488.10 31.6K
10:46 26,488.10 26,497.80 26,487.35 26,497.10 50.2K
10:47 26,497.10 26,512.65 26,496.05 26,512.60 84.1K
10:48 26,512.60 26,522.05 26,507.40 26,521.30 69.7K
10:49 26,521.30 26,523.85 26,517.25 26,519.80 96.1K
10:50 26,519.80 26,520.40 26,511.90 26,512.15 44.8K
10:51 26,512.15 26,519.70 26,508.40 26,517.90 111.2K
10:52 26,517.90 26,528.45 26,517.90 26,528.45 36.2K
10:53 26,528.45 26,528.45 26,521.10 26,521.10 34.4K
10:54 26,521.10 26,521.70 26,515.75 26,515.80 44.1K
10:55 26,515.80 26,528.50 26,515.25 26,528.50 41.1K
10:56 26,528.50 26,534.50 26,522.30 26,526.00 80.0K
10:57 26,526.00 26,529.95 26,522.35 26,524.55 39.4K
10:58 26,524.55 26,525.45 26,516.75 26,516.75 89.9K
10:59 26,516.25 26,522.30 26,516.25 26,519.35 29.0K
11:00 26,519.35 26,529.05 26,519.35 26,528.10 46.2K
11:01 26,528.10 26,529.90 26,520.45 26,521.70 44.7K
11:02 26,520.05 26,527.05 26,515.05 26,524.45 50.3K
11:03 26,524.40 26,533.60 26,523.85 26,526.75 91.8K
11:04 26,527.15 26,527.15 26,515.70 26,515.80 49.3K
11:05 26,515.80 26,520.50 26,496.40 26,496.85 73.9K
11:06 26,497.85 26,500.15 26,493.75 26,499.10 46.6K
11:07 26,499.40 26,503.35 26,485.15 26,485.15 42.7K
11:08 26,484.65 26,493.65 26,477.65 26,485.40 141.3K
11:09 26,489.60 26,491.60 26,483.80 26,486.15 130.8K
11:10 26,486.25 26,492.35 26,485.50 26,491.65 81.6K
11:11 26,491.70 26,496.40 26,488.10 26,490.60 114.2K
11:12 26,491.05 26,492.05 26,473.85 26,476.20 67.2K
11:13 26,476.20 26,483.05 26,473.75 26,474.45 79.8K
11:14 26,475.70 26,476.85 26,465.40 26,471.00 160.4K
11:15 26,472.10 26,481.50 26,471.85 26,480.95 75.8K
11:16 26,481.00 26,492.00 26,475.20 26,492.00 58.9K
11:17 26,492.00 26,492.25 26,480.65 26,482.40 46.3K
11:18 26,482.40 26,491.00 26,481.55 26,481.90 35.2K
11:19 26,482.00 26,487.20 26,478.95 26,486.60 40.9K
11:20 26,486.60 26,494.35 26,482.65 26,493.80 50.6K
11:21 26,492.65 26,497.35 26,490.95 26,492.95 48.9K
11:22 26,493.80 26,500.30 26,489.00 26,489.45 61.7K
11:23 26,488.55 26,493.55 26,486.40 26,486.40 57.5K
11:24 26,486.75 26,486.75 26,476.30 26,478.20 92.3K
11:25 26,478.10 26,478.75 26,446.65 26,446.65 97.4K
11:26 26,446.65 26,450.35 26,440.40 26,448.60 65.3K
11:27 26,448.40 26,464.70 26,448.05 26,461.90 44.7K
11:28 26,461.85 26,461.85 26,446.30 26,457.35 83.0K
11:29 26,455.90 26,458.55 26,454.45 26,455.40 52.5K
11:30 26,455.40 26,462.80 26,453.45 26,458.55 69.1K
11:31 26,458.55 26,464.45 26,453.80 26,464.10 50.4K
11:32 26,464.10 26,469.10 26,458.95 26,460.45 62.0K
11:33 26,460.45 26,462.60 26,451.15 26,452.55 38.8K
11:34 26,452.55 26,452.55 26,435.15 26,435.15 82.0K
11:35 26,435.15 26,442.35 26,435.05 26,435.80 36.8K
11:36 26,435.80 26,444.80 26,435.80 26,444.60 42.9K
11:37 26,444.60 26,455.30 26,443.20 26,454.10 43.4K
11:38 26,454.10 26,461.30 26,451.65 26,459.10 46.6K
11:39 26,459.10 26,467.65 26,457.70 26,462.60 33.1K
11:40 26,462.60 26,462.60 26,455.70 26,456.90 45.5K
11:41 26,456.90 26,456.90 26,441.05 26,441.05 37.0K
11:42 26,441.05 26,450.70 26,438.30 26,446.10 55.4K
11:43 26,446.10 26,446.25 26,427.70 26,427.70 45.7K
11:44 26,427.70 26,429.80 26,419.30 26,422.15 33.4K
11:45 26,422.15 26,422.40 26,417.70 26,421.45 32.1K
11:46 26,421.45 26,421.45 26,415.60 26,416.55 31.6K
11:47 26,416.55 26,420.75 26,411.30 26,417.15 32.0K
11:48 26,417.60 26,430.60 26,417.60 26,430.35 33.7K
11:49 26,430.35 26,431.70 26,424.55 26,427.25 31.8K
11:50 26,427.25 26,430.00 26,420.50 26,420.50 35.4K
11:51 26,420.50 26,421.60 26,412.55 26,418.90 39.6K
11:52 26,418.90 26,428.00 26,417.90 26,426.30 68.1K
11:53 26,426.30 26,426.55 26,422.95 26,424.40 34.5K
11:54 26,424.40 26,433.85 26,423.20 26,432.95 41.8K
11:55 26,432.95 26,440.10 26,430.70 26,436.45 39.9K
11:56 26,436.45 26,438.75 26,427.70 26,431.20 29.0K
11:57 26,431.20 26,435.95 26,430.50 26,432.05 24.7K
11:58 26,431.05 26,434.65 26,427.60 26,433.40 31.1K
11:59 26,433.40 26,436.40 26,430.50 26,432.80 31.9K
12:00 26,432.80 26,439.25 26,432.65 26,435.85 76.1K
12:01 26,435.85 26,438.25 26,432.80 26,435.10 27.6K
12:02 26,435.10 26,435.60 26,427.30 26,430.85 28.8K
12:03 26,430.85 26,430.85 26,421.60 26,425.70 121.9K
12:04 26,425.70 26,428.70 26,421.45 26,424.20 30.7K
12:05 26,424.20 26,430.45 26,424.20 26,425.25 44.0K
12:06 26,425.25 26,432.40 26,425.25 26,430.10 48.2K
12:07 26,430.10 26,436.50 26,427.85 26,427.90 32.1K
12:08 26,427.90 26,429.60 26,425.10 26,426.20 39.1K
12:09 26,426.20 26,434.95 26,424.95 26,434.10 33.8K
12:10 26,434.10 26,436.00 26,429.20 26,431.60 29.8K
12:11 26,431.60 26,432.90 26,425.50 26,429.60 29.7K
12:12 26,429.60 26,430.20 26,423.85 26,429.10 30.6K
12:13 26,429.10 26,431.80 26,423.75 26,428.50 89.7K
12:14 26,428.50 26,429.10 26,417.15 26,419.60 45.2K
12:15 26,419.65 26,419.85 26,411.15 26,411.45 68.3K
12:16 26,412.00 26,412.00 26,395.70 26,397.40 56.6K
12:17 26,397.40 26,399.80 26,389.50 26,391.65 55.4K
12:18 26,391.65 26,395.45 26,384.90 26,385.55 34.0K
12:19 26,385.55 26,385.55 26,373.60 26,373.95 93.8K
12:20 26,373.95 26,375.40 26,361.70 26,362.00 38.9K
12:21 26,362.00 26,363.25 26,347.75 26,348.90 90.5K
12:22 26,348.90 26,354.60 26,347.20 26,348.70 40.8K
12:23 26,348.70 26,351.15 26,343.75 26,343.75 51.4K
12:24 26,343.75 26,347.20 26,340.95 26,344.10 41.9K
12:25 26,344.10 26,348.80 26,340.30 26,340.75 81.9K
12:26 26,340.75 26,341.70 26,333.65 26,334.85 27.8K
12:27 26,334.85 26,335.00 26,329.05 26,333.25 72.6K
12:28 26,333.25 26,338.65 26,330.40 26,335.90 39.0K
12:29 26,335.90 26,341.20 26,333.35 26,337.10 42.2K
12:30 26,337.25 26,339.80 26,327.40 26,330.70 64.5K
12:31 26,330.45 26,332.35 26,316.25 26,317.10 51.1K
12:32 26,318.20 26,319.75 26,302.25 26,303.45 103.5K
12:33 26,303.30 26,317.35 26,302.05 26,315.20 96.0K
12:34 26,314.50 26,314.70 26,288.60 26,288.75 140.6K
12:35 26,288.80 26,290.80 26,285.40 26,287.45 117.0K
12:36 26,288.10 26,297.30 26,284.80 26,294.35 38.9K
12:37 26,294.65 26,317.10 26,294.45 26,317.10 53.3K
12:38 26,317.20 26,320.65 26,309.20 26,316.00 40.4K
12:39 26,316.15 26,319.90 26,311.80 26,318.95 32.0K
12:40 26,319.10 26,319.10 26,312.90 26,314.05 42.2K
12:41 26,313.45 26,320.20 26,310.15 26,310.15 38.0K
12:42 26,309.90 26,318.75 26,309.90 26,317.40 33.4K
12:43 26,317.25 26,325.45 26,313.60 26,321.90 45.1K
12:44 26,321.90 26,324.05 26,314.15 26,314.90 24.1K
12:45 26,315.45 26,315.60 26,308.35 26,311.85 33.5K
12:46 26,311.85 26,317.50 26,311.70 26,315.00 32.0K
12:47 26,315.15 26,325.95 26,311.25 26,324.65 33.4K
12:48 26,324.65 26,331.50 26,323.15 26,328.75 43.9K
12:49 26,328.70 26,335.45 26,324.15 26,335.45 24.2K
12:50 26,335.45 26,339.40 26,330.85 26,336.90 26.0K
12:51 26,336.65 26,341.65 26,330.30 26,336.30 40.5K
12:52 26,336.30 26,345.45 26,335.55 26,344.95 27.9K
12:53 26,344.95 26,348.45 26,338.90 26,342.20 30.7K
12:54 26,342.20 26,349.00 26,341.35 26,346.00 26.1K
12:55 26,346.00 26,347.10 26,341.25 26,343.20 22.9K
12:56 26,345.60 26,349.35 26,336.90 26,341.15 28.5K
12:57 26,341.15 26,341.15 26,332.85 26,335.50 126.2K
12:58 26,334.55 26,340.70 26,334.55 26,339.65 25.4K
12:59 26,339.65 26,341.40 26,333.75 26,335.70 26.8K
13:00 26,335.70 26,335.70 26,322.35 26,322.35 30.2K
13:01 26,322.35 26,322.90 26,309.75 26,314.00 33.7K
13:02 26,314.00 26,319.80 26,305.35 26,307.35 64.5K
13:03 26,307.35 26,308.35 26,296.45 26,296.45 45.0K
13:04 26,296.45 26,296.45 26,271.90 26,273.05 228.1K
13:05 26,273.05 26,276.75 26,267.80 26,275.65 60.9K
13:06 26,275.65 26,278.15 26,269.10 26,273.45 44.0K
13:07 26,273.45 26,285.50 26,271.65 26,284.30 51.6K
13:08 26,282.60 26,288.20 26,280.95 26,287.80 38.5K
13:09 26,287.80 26,288.30 26,279.45 26,286.45 42.2K
13:10 26,286.45 26,291.75 26,281.75 26,290.00 33.1K
13:11 26,290.00 26,291.45 26,280.90 26,284.20 64.1K
13:12 26,284.20 26,284.25 26,274.65 26,275.20 26.9K
13:13 26,275.20 26,279.60 26,275.10 26,275.75 37.0K
13:14 26,275.75 26,286.15 26,275.75 26,283.90 36.9K
13:15 26,283.90 26,283.90 26,266.00 26,269.25 60.4K
13:16 26,269.20 26,274.70 26,263.65 26,273.60 67.9K
13:17 26,273.60 26,274.85 26,266.75 26,271.75 51.3K
13:18 26,271.75 26,273.05 26,257.05 26,264.10 94.4K
13:19 26,264.10 26,266.45 26,254.00 26,255.15 29.7K
13:20 26,255.15 26,255.15 26,247.60 26,248.95 60.5K
13:21 26,248.95 26,265.30 26,248.95 26,263.45 50.6K
13:22 26,263.45 26,280.30 26,262.35 26,279.00 36.0K
13:23 26,279.00 26,281.00 26,274.10 26,279.75 30.6K
13:24 26,279.75 26,283.35 26,276.30 26,281.80 20.0K
13:25 26,281.80 26,288.50 26,281.80 26,285.10 34.6K
13:26 26,285.10 26,285.25 26,271.65 26,272.10 36.9K
13:27 26,272.10 26,275.45 26,269.65 26,274.90 29.2K
13:28 26,274.90 26,283.05 26,273.00 26,280.10 33.6K
13:29 26,280.10 26,280.10 26,264.95 26,267.95 29.5K
13:30 26,269.95 26,271.15 26,264.30 26,268.75 30.5K
13:31 26,268.75 26,275.90 26,263.75 26,266.15 27.1K
13:32 26,266.15 26,267.35 26,259.40 26,266.55 42.1K
13:33 26,266.55 26,278.05 26,265.25 26,278.05 39.5K
13:34 26,278.05 26,281.60 26,274.00 26,281.60 99.5K
13:35 26,281.60 26,283.25 26,278.40 26,281.85 27.1K
13:36 26,281.85 26,284.35 26,274.30 26,284.35 31.8K
13:37 26,284.35 26,286.75 26,279.05 26,282.30 22.8K
13:38 26,282.30 26,283.00 26,275.70 26,278.95 25.7K
13:39 26,278.95 26,279.20 26,269.35 26,269.80 27.1K
13:40 26,269.80 26,273.65 26,259.30 26,261.85 39.9K
13:41 26,261.85 26,261.85 26,245.00 26,249.50 69.5K
13:42 26,249.50 26,250.55 26,245.45 26,245.45 63.1K
13:43 26,245.45 26,247.85 26,242.60 26,245.45 66.9K
13:44 26,245.45 26,247.85 26,229.30 26,229.85 49.8K
13:45 26,229.85 26,229.90 26,218.80 26,227.95 57.7K
13:46 26,227.95 26,229.25 26,216.50 26,223.35 47.3K
13:47 26,223.35 26,227.00 26,215.55 26,225.25 165.6K
13:48 26,225.25 26,226.65 26,201.75 26,201.75 219.2K
13:49 26,201.75 26,202.00 26,192.00 26,198.25 130.4K
13:50 26,198.25 26,203.10 26,197.60 26,199.75 78.3K
13:51 26,199.75 26,199.75 26,186.20 26,190.35 65.1K
13:52 26,190.35 26,206.35 26,189.45 26,204.40 48.3K
13:53 26,204.40 26,204.40 26,193.10 26,195.80 38.6K
13:54 26,195.80 26,196.20 26,184.05 26,189.85 48.0K
13:55 26,189.85 26,199.90 26,188.65 26,198.90 49.8K
13:56 26,198.90 26,208.45 26,196.30 26,205.45 42.6K
13:57 26,205.45 26,205.80 26,193.20 26,193.20 30.2K
13:58 26,193.20 26,193.80 26,181.75 26,182.45 64.3K
13:59 26,182.45 26,189.80 26,179.65 26,179.80 75.2K
14:00 26,179.80 26,183.90 26,175.75 26,175.75 42.5K
14:01 26,176.45 26,176.45 26,156.95 26,158.45 122.6K
14:02 26,159.15 26,163.55 26,154.80 26,160.50 68.7K
14:03 26,160.40 26,167.40 26,157.70 26,165.05 85.2K
14:04 26,164.90 26,165.65 26,150.35 26,151.80 83.0K
14:05 26,153.30 26,155.55 26,144.80 26,147.10 135.9K
14:06 26,147.35 26,155.00 26,141.25 26,149.10 81.2K
14:07 26,150.50 26,156.30 26,147.85 26,155.40 87.3K
14:08 26,156.30 26,160.20 26,152.50 26,153.80 67.4K
14:09 26,154.95 26,163.70 26,148.90 26,162.75 72.9K
14:10 26,163.90 26,168.40 26,156.80 26,157.25 64.6K
14:11 26,157.40 26,178.95 26,155.20 26,171.05 151.8K
14:12 26,171.35 26,183.55 26,167.25 26,181.40 62.7K
14:13 26,180.85 26,186.70 26,177.40 26,181.35 82.8K
14:14 26,183.05 26,192.30 26,181.05 26,192.10 47.0K
14:15 26,190.35 26,191.70 26,178.80 26,185.45 51.8K
14:16 26,184.75 26,204.40 26,183.35 26,199.75 67.3K
14:17 26,198.85 26,211.35 26,195.30 26,208.30 136.3K
14:18 26,208.30 26,215.00 26,202.95 26,213.50 54.6K
14:19 26,215.40 26,217.30 26,207.95 26,215.45 42.9K
14:20 26,215.55 26,223.50 26,209.10 26,220.95 108.9K
14:21 26,220.80 26,221.65 26,212.05 26,213.70 58.9K
14:22 26,213.70 26,214.30 26,205.25 26,212.85 76.8K
14:23 26,212.20 26,222.05 26,210.95 26,218.70 87.2K
14:24 26,220.30 26,236.75 26,218.65 26,233.85 68.8K
14:25 26,233.85 26,250.35 26,228.55 26,245.70 84.0K
14:26 26,245.90 26,253.60 26,242.90 26,249.60 111.9K
14:27 26,249.60 26,274.35 26,249.60 26,267.35 132.2K
14:28 26,267.20 26,274.45 26,267.20 26,272.25 77.1K
14:29 26,272.25 26,292.30 26,271.20 26,289.85 69.9K
14:30 26,291.30 26,300.90 26,285.70 26,292.00 87.3K
14:31 26,293.00 26,295.40 26,283.15 26,283.70 74.5K
14:32 26,281.55 26,284.90 26,273.90 26,274.70 75.6K
14:33 26,274.70 26,277.10 26,265.30 26,276.50 87.9K
14:34 26,276.50 26,279.80 26,260.10 26,263.75 64.6K
14:35 26,263.75 26,275.70 26,261.55 26,269.25 107.8K
14:36 26,269.25 26,278.00 26,265.35 26,271.95 65.8K
14:37 26,271.95 26,290.15 26,271.95 26,289.40 78.7K
14:38 26,289.40 26,296.55 26,286.00 26,287.30 91.9K
14:39 26,287.30 26,292.55 26,283.70 26,289.10 50.7K
14:40 26,289.10 26,312.30 26,288.25 26,306.70 104.9K
14:41 26,306.95 26,311.35 26,300.05 26,308.65 90.9K
14:42 26,308.65 26,317.55 26,306.75 26,313.95 96.6K
14:43 26,313.95 26,317.25 26,307.85 26,310.40 80.7K
14:44 26,310.40 26,319.65 26,309.35 26,316.15 105.7K
14:45 26,315.65 26,324.25 26,314.50 26,319.55 65.1K
14:46 26,319.55 26,329.15 26,313.75 26,313.75 100.9K
14:47 26,313.75 26,317.05 26,304.75 26,306.20 108.0K
14:48 26,306.20 26,311.10 26,301.75 26,304.20 63.1K
14:49 26,303.45 26,305.95 26,297.45 26,304.50 88.4K
14:50 26,307.90 26,333.85 26,307.90 26,322.45 127.5K
14:51 26,322.45 26,324.30 26,313.90 26,318.90 67.6K
14:52 26,318.90 26,324.25 26,316.05 26,317.05 64.3K
14:53 26,317.05 26,321.80 26,313.05 26,321.60 70.0K
14:54 26,321.60 26,324.45 26,316.60 26,316.60 69.2K
14:55 26,316.60 26,319.10 26,314.60 26,318.25 98.2K
14:56 26,318.25 26,321.25 26,314.80 26,316.95 82.8K
14:57 26,316.95 26,324.35 26,315.20 26,320.40 98.9K
14:58 26,320.40 26,322.35 26,309.35 26,311.40 64.6K
14:59 26,311.40 26,314.70 26,306.65 26,311.75 123.0K
15:00 26,311.75 26,316.60 26,286.35 26,286.35 154.5K
15:01 26,286.35 26,286.35 26,262.80 26,263.80 163.4K
15:02 26,263.80 26,268.95 26,251.50 26,251.50 189.3K
15:03 26,251.50 26,255.40 26,242.90 26,244.15 209.5K
15:04 26,244.15 26,251.35 26,238.70 26,245.10 216.3K
15:05 26,245.10 26,250.25 26,236.15 26,241.55 185.1K
15:06 26,241.55 26,243.40 26,233.60 26,240.75 188.4K
15:07 26,240.75 26,248.15 26,239.40 26,245.90 195.0K
15:08 26,245.90 26,245.90 26,233.70 26,236.70 173.3K
15:09 26,236.70 26,259.05 26,236.45 26,256.80 297.9K
15:10 26,256.80 26,259.50 26,246.00 26,254.80 204.2K
15:11 26,254.80 26,256.45 26,248.70 26,253.35 172.2K
15:12 26,253.35 26,262.70 26,252.60 26,258.85 186.1K
15:13 26,258.85 26,263.20 26,254.10 26,255.85 198.7K
15:14 26,255.85 26,258.85 26,252.90 26,256.60 188.6K
15:15 26,256.60 26,256.75 26,238.65 26,244.75 268.8K
15:16 26,244.75 26,246.50 26,237.85 26,240.40 220.1K
15:17 26,240.40 26,247.55 26,238.05 26,238.05 219.8K
15:18 26,238.05 26,239.70 26,227.00 26,233.35 348.9K
15:19 26,233.35 26,237.30 26,223.20 26,223.20 215.3K
15:20 26,223.20 26,237.00 26,223.20 26,230.00 351.7K
15:21 26,230.00 26,233.50 26,226.95 26,226.95 215.5K
15:22 26,226.95 26,235.80 26,226.90 26,231.05 221.2K
15:23 26,231.05 26,237.05 26,221.20 26,222.05 223.1K
15:24 26,222.05 26,227.15 26,215.70 26,224.75 240.3K
15:25 26,224.75 26,225.35 26,212.80 26,218.50 312.9K
15:26 26,218.50 26,223.50 26,214.85 26,217.65 275.1K
15:27 26,217.65 26,227.65 26,217.65 26,224.65 236.4K
15:28 26,224.65 26,231.40 26,215.00 26,215.00 233.5K
15:29 26,215.00 26,231.70 26,205.60 26,215.70 195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available