Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,751.80 27,751.80 27,751.80 27,751.80 0.0K
09:15 27,757.20 27,757.20 27,689.55 27,701.20 356.5K
09:16 27,694.40 27,733.15 27,694.40 27,708.05 186.9K
09:17 27,708.50 27,708.50 27,660.20 27,660.20 146.1K
09:18 27,663.80 27,663.80 27,651.65 27,651.65 160.4K
09:19 27,650.15 27,652.70 27,637.95 27,651.75 87.5K
09:20 27,649.10 27,653.15 27,631.50 27,647.80 136.5K
09:21 27,654.50 27,703.65 27,650.95 27,703.65 118.8K
09:22 27,697.40 27,698.45 27,687.30 27,691.95 105.1K
09:23 27,690.75 27,701.80 27,682.05 27,698.55 100.5K
09:24 27,700.60 27,725.25 27,700.60 27,725.05 185.0K
09:25 27,725.40 27,725.65 27,705.90 27,712.65 108.0K
09:26 27,715.05 27,716.15 27,695.90 27,700.55 108.2K
09:27 27,709.85 27,715.10 27,703.30 27,711.25 168.6K
09:28 27,707.15 27,709.25 27,684.30 27,687.55 97.6K
09:29 27,690.15 27,700.50 27,687.55 27,700.00 56.5K
09:30 27,709.70 27,719.60 27,702.00 27,708.50 72.3K
09:31 27,707.30 27,729.80 27,707.30 27,727.90 136.5K
09:32 27,727.75 27,728.60 27,715.95 27,719.40 95.3K
09:33 27,716.25 27,727.35 27,703.40 27,726.00 96.6K
09:34 27,726.90 27,726.90 27,720.80 27,721.45 207.7K
09:35 27,715.10 27,715.10 27,697.55 27,697.55 100.8K
09:36 27,696.15 27,713.10 27,694.05 27,711.70 95.0K
09:37 27,715.15 27,716.10 27,700.90 27,700.90 74.5K
09:38 27,702.90 27,704.30 27,680.80 27,681.00 153.2K
09:39 27,680.90 27,693.35 27,680.90 27,682.30 72.4K
09:40 27,681.90 27,693.25 27,676.70 27,692.95 48.7K
09:41 27,692.50 27,710.05 27,689.35 27,704.05 77.5K
09:42 27,703.75 27,704.20 27,693.75 27,696.60 41.9K
09:43 27,691.15 27,691.60 27,685.35 27,689.60 77.7K
09:44 27,689.60 27,693.90 27,677.15 27,680.75 56.1K
09:45 27,680.20 27,680.20 27,651.20 27,653.50 99.3K
09:46 27,647.90 27,661.00 27,642.35 27,660.75 125.8K
09:47 27,658.90 27,689.05 27,658.90 27,689.05 76.9K
09:48 27,690.55 27,706.80 27,688.60 27,706.75 62.7K
09:49 27,702.00 27,709.10 27,698.35 27,700.80 39.0K
09:50 27,698.45 27,698.70 27,679.25 27,680.65 58.1K
09:51 27,680.05 27,694.95 27,680.05 27,693.20 47.7K
09:52 27,695.20 27,713.75 27,694.20 27,712.15 74.0K
09:53 27,713.45 27,718.85 27,708.80 27,717.85 62.7K
09:54 27,721.25 27,721.25 27,702.90 27,702.90 50.3K
09:55 27,705.70 27,710.90 27,699.60 27,707.40 27.5K
09:56 27,706.90 27,714.10 27,696.70 27,710.80 43.9K
09:57 27,709.85 27,711.70 27,703.05 27,703.25 83.6K
09:58 27,703.70 27,707.70 27,679.25 27,682.05 58.0K
09:59 27,683.35 27,691.25 27,681.50 27,689.85 27.4K
10:00 27,693.60 27,707.05 27,687.40 27,687.40 43.9K
10:01 27,688.60 27,702.55 27,688.35 27,702.15 31.0K
10:02 27,701.15 27,704.35 27,698.95 27,700.90 38.3K
10:03 27,701.55 27,704.05 27,698.70 27,701.25 54.9K
10:04 27,698.25 27,698.25 27,692.25 27,694.80 46.3K
10:05 27,694.15 27,703.15 27,689.55 27,689.55 41.2K
10:06 27,688.45 27,689.55 27,681.75 27,684.15 56.9K
10:07 27,681.20 27,682.35 27,674.45 27,676.50 29.9K
10:08 27,675.95 27,682.20 27,674.85 27,681.45 55.5K
10:09 27,681.45 27,688.50 27,675.10 27,684.45 58.6K
10:10 27,683.55 27,686.35 27,676.50 27,679.95 28.8K
10:11 27,680.75 27,685.45 27,679.05 27,681.65 45.1K
10:12 27,684.00 27,692.65 27,683.75 27,692.65 88.2K
10:13 27,692.90 27,695.40 27,691.75 27,693.95 81.2K
10:14 27,696.65 27,696.65 27,687.40 27,691.70 95.6K
10:15 27,692.55 27,722.90 27,691.95 27,722.90 128.8K
10:16 27,720.45 27,735.85 27,720.45 27,735.05 86.6K
10:17 27,734.00 27,737.35 27,732.15 27,732.15 36.9K
10:18 27,731.55 27,731.55 27,712.80 27,719.85 32.1K
10:19 27,718.00 27,719.00 27,707.35 27,707.35 35.2K
10:20 27,707.15 27,707.85 27,696.20 27,701.75 33.3K
10:21 27,702.85 27,710.90 27,700.50 27,707.60 38.8K
10:22 27,708.20 27,716.65 27,708.20 27,714.40 34.4K
10:23 27,713.80 27,725.70 27,713.80 27,725.70 98.9K
10:24 27,723.45 27,730.30 27,720.95 27,721.65 33.7K
10:25 27,723.65 27,729.85 27,717.55 27,719.25 39.3K
10:26 27,721.50 27,725.05 27,714.30 27,719.35 32.3K
10:27 27,722.45 27,722.45 27,711.25 27,712.00 44.3K
10:28 27,711.80 27,712.65 27,710.20 27,711.90 41.0K
10:29 27,710.40 27,710.40 27,700.75 27,703.60 39.5K
10:30 27,703.55 27,707.35 27,702.10 27,707.35 71.1K
10:31 27,707.00 27,723.65 27,705.65 27,719.85 47.2K
10:32 27,724.60 27,729.10 27,715.30 27,715.30 56.0K
10:33 27,714.65 27,725.00 27,712.75 27,725.00 142.1K
10:34 27,728.00 27,732.25 27,724.90 27,729.70 44.5K
10:35 27,729.80 27,737.50 27,720.50 27,720.65 58.8K
10:36 27,722.20 27,737.60 27,722.20 27,733.55 228.8K
10:37 27,737.85 27,744.40 27,733.10 27,744.40 57.7K
10:38 27,742.05 27,745.65 27,736.90 27,741.45 202.6K
10:39 27,740.50 27,783.50 27,738.15 27,783.50 121.3K
10:40 27,792.45 27,813.15 27,778.35 27,783.60 311.2K
10:41 27,784.90 27,799.35 27,784.90 27,795.50 106.2K
10:42 27,796.45 27,798.30 27,781.05 27,790.80 100.3K
10:43 27,788.90 27,797.90 27,788.90 27,797.35 49.9K
10:44 27,797.95 27,799.25 27,783.20 27,783.20 48.1K
10:45 27,781.40 27,781.40 27,762.50 27,773.05 130.4K
10:46 27,774.00 27,784.95 27,765.20 27,769.45 116.5K
10:47 27,771.15 27,771.15 27,749.85 27,749.85 65.8K
10:48 27,749.50 27,764.90 27,745.55 27,764.90 47.2K
10:49 27,762.20 27,770.20 27,761.05 27,764.60 197.9K
10:50 27,763.40 27,767.10 27,759.05 27,759.05 65.6K
10:51 27,758.35 27,758.35 27,751.80 27,753.60 40.9K
10:52 27,752.90 27,756.05 27,747.65 27,749.05 105.2K
10:53 27,748.65 27,748.65 27,742.15 27,744.90 45.0K
10:54 27,746.40 27,748.60 27,741.35 27,742.05 91.3K
10:55 27,741.05 27,753.95 27,741.05 27,753.95 49.2K
10:56 27,753.25 27,773.25 27,753.25 27,773.10 31.5K
10:57 27,775.80 27,784.45 27,772.10 27,772.10 45.5K
10:58 27,770.00 27,791.05 27,770.00 27,789.80 63.2K
10:59 27,790.60 27,796.55 27,785.25 27,789.30 117.3K
11:00 27,791.35 27,793.50 27,775.10 27,776.90 89.7K
11:01 27,782.05 27,783.35 27,771.65 27,772.75 59.5K
11:02 27,773.65 27,773.65 27,759.35 27,759.35 33.4K
11:03 27,763.00 27,763.00 27,756.70 27,761.90 118.9K
11:04 27,760.20 27,762.15 27,752.85 27,752.85 71.7K
11:05 27,751.25 27,752.65 27,743.85 27,747.70 44.4K
11:06 27,748.15 27,754.55 27,745.55 27,752.50 36.1K
11:07 27,752.80 27,752.80 27,749.85 27,749.85 19.4K
11:08 27,748.90 27,748.95 27,734.30 27,735.15 47.4K
11:09 27,732.25 27,738.00 27,730.55 27,737.40 82.8K
11:10 27,738.20 27,738.20 27,729.75 27,730.80 36.8K
11:11 27,730.40 27,730.40 27,709.55 27,712.25 79.2K
11:12 27,711.90 27,715.55 27,709.75 27,711.40 131.0K
11:13 27,712.70 27,713.30 27,690.40 27,690.40 122.9K
11:14 27,688.55 27,693.40 27,687.75 27,692.55 74.6K
11:15 27,691.95 27,704.05 27,687.35 27,702.85 97.6K
11:16 27,702.70 27,713.35 27,695.80 27,713.35 34.7K
11:17 27,711.60 27,729.85 27,711.55 27,729.85 49.5K
11:18 27,731.55 27,736.05 27,726.85 27,726.85 32.1K
11:19 27,726.05 27,731.40 27,714.35 27,716.20 25.0K
11:20 27,716.90 27,719.80 27,711.30 27,713.55 90.7K
11:21 27,716.05 27,718.00 27,707.25 27,707.25 34.2K
11:22 27,706.45 27,706.45 27,692.65 27,698.80 180.3K
11:23 27,700.40 27,701.45 27,693.00 27,694.90 38.7K
11:24 27,693.65 27,704.65 27,693.65 27,700.10 30.5K
11:25 27,699.85 27,713.25 27,699.85 27,713.25 38.9K
11:26 27,711.35 27,728.20 27,711.35 27,728.20 59.6K
11:27 27,727.45 27,727.45 27,722.45 27,724.90 175.8K
11:28 27,724.45 27,726.75 27,722.65 27,725.65 64.6K
11:29 27,726.15 27,729.10 27,725.20 27,725.20 44.1K
11:30 27,725.10 27,726.75 27,715.45 27,719.40 52.2K
11:31 27,720.30 27,721.95 27,715.05 27,715.05 54.8K
11:32 27,715.40 27,716.40 27,706.40 27,712.70 37.0K
11:33 27,713.40 27,719.35 27,709.30 27,718.25 22.8K
11:34 27,721.95 27,722.60 27,706.65 27,706.65 25.7K
11:35 27,706.75 27,709.75 27,704.65 27,709.75 53.2K
11:36 27,710.00 27,710.80 27,692.35 27,700.30 75.1K
11:37 27,700.25 27,706.70 27,700.25 27,706.70 162.2K
11:38 27,705.55 27,705.55 27,686.95 27,686.95 36.2K
11:39 27,688.30 27,694.25 27,687.25 27,694.25 25.6K
11:40 27,695.65 27,696.05 27,689.45 27,690.60 32.9K
11:41 27,692.95 27,702.00 27,692.85 27,700.25 48.3K
11:42 27,700.20 27,705.80 27,695.65 27,704.40 18.1K
11:43 27,700.00 27,709.05 27,698.10 27,698.10 53.5K
11:44 27,696.60 27,696.60 27,690.40 27,691.70 27.1K
11:45 27,691.90 27,700.85 27,688.85 27,699.80 41.8K
11:46 27,696.20 27,707.05 27,696.20 27,700.75 32.4K
11:47 27,700.35 27,701.75 27,693.05 27,694.15 23.9K
11:48 27,694.80 27,699.50 27,691.90 27,699.50 28.7K
11:49 27,699.20 27,701.85 27,694.95 27,694.95 28.2K
11:50 27,694.15 27,697.60 27,687.45 27,697.55 35.2K
11:51 27,698.30 27,698.30 27,688.70 27,688.70 29.1K
11:52 27,689.80 27,693.50 27,689.30 27,691.15 19.2K
11:53 27,689.70 27,692.20 27,687.20 27,691.50 26.3K
11:54 27,693.20 27,699.15 27,691.20 27,697.95 33.8K
11:55 27,697.25 27,708.55 27,697.25 27,706.85 35.7K
11:56 27,704.60 27,709.30 27,700.90 27,703.75 35.7K
11:57 27,705.60 27,707.20 27,695.30 27,697.65 23.9K
11:58 27,698.55 27,699.30 27,695.70 27,699.30 13.6K
11:59 27,697.25 27,699.90 27,693.50 27,694.50 19.4K
12:00 27,694.55 27,694.55 27,686.40 27,692.20 56.9K
12:01 27,693.50 27,693.50 27,688.10 27,692.80 87.4K
12:02 27,692.35 27,692.35 27,685.95 27,690.25 24.3K
12:03 27,691.30 27,698.60 27,688.50 27,697.60 46.4K
12:04 27,695.75 27,700.80 27,695.20 27,700.80 27.6K
12:05 27,701.30 27,706.00 27,699.75 27,703.00 78.7K
12:06 27,703.75 27,711.25 27,703.55 27,704.15 26.6K
12:07 27,701.40 27,720.05 27,700.70 27,720.05 33.6K
12:08 27,721.15 27,731.10 27,721.15 27,727.55 43.6K
12:09 27,727.15 27,735.90 27,726.10 27,730.30 30.7K
12:10 27,728.20 27,728.20 27,718.75 27,725.80 46.5K
12:11 27,724.70 27,727.05 27,713.60 27,713.65 29.5K
12:12 27,711.55 27,716.95 27,710.55 27,714.00 65.2K
12:13 27,714.85 27,717.95 27,707.40 27,710.45 23.9K
12:14 27,712.50 27,716.05 27,710.70 27,715.15 40.7K
12:15 27,717.50 27,734.25 27,717.50 27,734.25 31.3K
12:16 27,735.20 27,745.75 27,732.70 27,741.90 29.5K
12:17 27,742.10 27,750.10 27,735.85 27,735.85 25.4K
12:18 27,736.90 27,745.70 27,736.90 27,741.80 18.0K
12:19 27,740.05 27,740.95 27,723.95 27,725.60 28.2K
12:20 27,726.55 27,726.55 27,706.50 27,706.50 28.7K
12:21 27,707.05 27,712.60 27,706.35 27,711.55 17.8K
12:22 27,711.45 27,714.95 27,710.70 27,711.35 15.8K
12:23 27,711.10 27,711.35 27,699.60 27,699.60 21.3K
12:24 27,696.95 27,701.05 27,692.30 27,701.05 50.8K
12:25 27,699.95 27,699.95 27,691.45 27,691.45 27.0K
12:26 27,691.25 27,691.30 27,686.50 27,686.50 38.2K
12:27 27,686.05 27,692.65 27,685.60 27,691.55 19.5K
12:28 27,691.35 27,693.15 27,687.05 27,688.35 27.3K
12:29 27,689.80 27,692.85 27,687.40 27,690.00 20.3K
12:30 27,687.25 27,687.40 27,681.30 27,686.15 130.0K
12:31 27,687.40 27,688.75 27,677.15 27,681.75 30.7K
12:32 27,682.15 27,694.00 27,682.15 27,694.00 40.6K
12:33 27,694.35 27,699.70 27,694.35 27,698.65 20.3K
12:34 27,699.00 27,702.30 27,694.55 27,700.30 35.1K
12:35 27,703.15 27,706.25 27,700.95 27,706.20 19.3K
12:36 27,705.65 27,726.20 27,705.65 27,723.70 41.2K
12:37 27,724.50 27,735.05 27,724.50 27,735.05 24.4K
12:38 27,736.90 27,741.10 27,733.80 27,737.85 23.8K
12:39 27,737.60 27,737.60 27,734.25 27,734.25 26.3K
12:40 27,734.40 27,734.40 27,726.85 27,731.05 19.4K
12:41 27,731.10 27,737.25 27,729.15 27,731.75 18.5K
12:42 27,733.00 27,733.40 27,728.70 27,729.40 18.1K
12:43 27,731.10 27,731.10 27,714.30 27,714.30 55.1K
12:44 27,718.25 27,720.00 27,715.05 27,717.50 22.5K
12:45 27,718.15 27,729.10 27,718.15 27,729.10 31.7K
12:46 27,725.55 27,729.75 27,723.80 27,726.95 13.2K
12:47 27,727.80 27,729.65 27,724.20 27,726.15 16.7K
12:48 27,726.70 27,728.65 27,723.60 27,725.90 10.8K
12:49 27,723.80 27,729.95 27,723.80 27,729.95 11.1K
12:50 27,730.40 27,730.40 27,720.30 27,720.30 115.8K
12:51 27,721.80 27,730.10 27,718.95 27,724.05 52.3K
12:52 27,723.90 27,727.85 27,719.10 27,727.85 27.0K
12:53 27,728.00 27,733.10 27,723.20 27,731.45 16.4K
12:54 27,732.20 27,732.30 27,726.40 27,730.95 22.7K
12:55 27,731.20 27,737.35 27,730.40 27,737.35 19.1K
12:56 27,737.50 27,737.50 27,734.70 27,734.95 20.3K
12:57 27,736.00 27,737.00 27,734.90 27,735.80 50.5K
12:58 27,736.55 27,736.55 27,733.20 27,733.55 24.0K
12:59 27,734.30 27,736.85 27,733.20 27,733.20 21.2K
13:00 27,733.50 27,755.30 27,732.75 27,755.30 36.5K
13:01 27,756.90 27,762.65 27,738.45 27,738.45 32.8K
13:02 27,739.70 27,742.35 27,737.20 27,737.35 17.6K
13:03 27,737.35 27,748.90 27,736.40 27,747.50 25.1K
13:04 27,747.20 27,750.20 27,745.90 27,748.75 77.4K
13:05 27,749.00 27,754.00 27,746.65 27,754.00 73.2K
13:06 27,763.65 27,769.40 27,762.40 27,767.55 92.5K
13:07 27,767.65 27,788.25 27,767.65 27,783.55 72.0K
13:08 27,785.65 27,808.80 27,785.65 27,798.85 107.9K
13:09 27,801.55 27,806.15 27,785.90 27,785.90 91.4K
13:10 27,788.65 27,799.30 27,788.15 27,798.00 30.5K
13:11 27,797.80 27,808.00 27,797.80 27,802.05 49.0K
13:12 27,803.55 27,806.95 27,798.40 27,804.25 48.8K
13:13 27,805.15 27,811.80 27,803.35 27,805.80 28.9K
13:14 27,810.65 27,823.85 27,810.40 27,823.85 140.9K
13:15 27,824.35 27,839.50 27,824.35 27,836.20 148.1K
13:16 27,839.05 27,839.05 27,813.70 27,813.70 65.1K
13:17 27,815.70 27,816.40 27,806.80 27,816.40 47.3K
13:18 27,816.50 27,816.50 27,808.45 27,808.70 27.2K
13:19 27,810.10 27,819.35 27,806.65 27,816.10 31.0K
13:20 27,817.00 27,821.40 27,810.50 27,810.50 35.4K
13:21 27,811.70 27,811.90 27,803.70 27,805.85 77.7K
13:22 27,805.45 27,818.45 27,803.45 27,804.00 114.7K
13:23 27,805.75 27,811.70 27,800.60 27,809.35 40.8K
13:24 27,810.05 27,812.55 27,807.45 27,810.50 37.2K
13:25 27,810.80 27,812.80 27,800.70 27,800.70 60.7K
13:26 27,801.40 27,806.40 27,797.95 27,801.15 125.3K
13:27 27,802.10 27,810.85 27,798.55 27,799.70 81.1K
13:28 27,799.65 27,809.80 27,799.60 27,809.80 75.6K
13:29 27,809.55 27,815.15 27,809.55 27,813.85 74.4K
13:30 27,816.15 27,838.60 27,816.15 27,835.55 232.3K
13:31 27,838.65 27,844.40 27,836.05 27,838.90 102.9K
13:32 27,844.75 27,852.30 27,844.75 27,850.15 89.7K
13:33 27,852.25 27,855.80 27,849.65 27,853.35 66.9K
13:34 27,853.30 27,860.95 27,853.30 27,855.35 39.4K
13:35 27,857.60 27,859.15 27,844.20 27,850.90 75.3K
13:36 27,852.30 27,870.45 27,852.30 27,870.45 103.0K
13:37 27,871.70 27,871.70 27,854.80 27,854.80 147.8K
13:38 27,855.95 27,864.95 27,854.85 27,864.80 123.2K
13:39 27,865.15 27,867.55 27,861.65 27,864.20 64.0K
13:40 27,864.00 27,875.85 27,864.00 27,871.35 67.4K
13:41 27,872.35 27,875.65 27,867.15 27,867.15 45.8K
13:42 27,869.10 27,876.90 27,868.50 27,876.90 36.5K
13:43 27,878.20 27,879.60 27,872.15 27,872.15 35.2K
13:44 27,871.30 27,874.00 27,864.20 27,866.95 43.5K
13:45 27,869.30 27,887.80 27,865.90 27,887.80 69.7K
13:46 27,893.45 27,894.05 27,890.05 27,892.20 111.8K
13:47 27,893.05 27,897.05 27,890.10 27,890.10 60.0K
13:48 27,896.65 27,906.00 27,895.35 27,904.05 61.8K
13:49 27,905.45 27,906.80 27,891.85 27,891.90 65.6K
13:50 27,892.55 27,895.05 27,886.20 27,887.05 50.5K
13:51 27,891.55 27,893.80 27,886.80 27,888.20 44.9K
13:52 27,890.80 27,907.45 27,887.55 27,905.80 576.3K
13:53 27,906.75 27,907.35 27,900.70 27,902.15 81.1K
13:54 27,904.25 27,906.25 27,901.00 27,903.05 58.4K
13:55 27,908.10 27,908.10 27,901.35 27,906.00 78.9K
13:56 27,904.45 27,904.45 27,896.60 27,898.05 88.1K
13:57 27,899.10 27,900.65 27,896.20 27,898.75 37.1K
13:58 27,890.20 27,902.25 27,890.20 27,902.25 70.5K
13:59 27,899.40 27,910.40 27,899.40 27,901.90 55.6K
14:00 27,903.75 27,905.75 27,882.45 27,882.45 66.0K
14:01 27,883.80 27,890.35 27,880.15 27,886.85 41.0K
14:02 27,886.25 27,894.60 27,886.25 27,891.20 66.5K
14:03 27,891.65 27,894.50 27,890.50 27,890.90 40.5K
14:04 27,890.65 27,890.95 27,884.40 27,886.25 37.2K
14:05 27,886.15 27,886.15 27,874.70 27,879.50 58.4K
14:06 27,880.10 27,881.75 27,875.95 27,877.35 154.4K
14:07 27,878.20 27,880.10 27,872.55 27,875.85 38.0K
14:08 27,876.85 27,882.35 27,873.85 27,882.35 39.9K
14:09 27,881.20 27,882.85 27,876.65 27,880.90 91.5K
14:10 27,880.90 27,895.35 27,880.90 27,894.10 48.2K
14:11 27,895.25 27,906.60 27,889.65 27,906.60 76.1K
14:12 27,908.20 27,909.70 27,899.10 27,899.10 127.6K
14:13 27,895.60 27,906.85 27,895.30 27,906.85 66.1K
14:14 27,903.40 27,911.35 27,903.40 27,907.50 75.6K
14:15 27,909.40 27,916.05 27,907.35 27,916.05 119.3K
14:16 27,917.55 27,918.35 27,912.95 27,916.20 55.5K
14:17 27,916.30 27,920.40 27,911.70 27,920.40 49.6K
14:18 27,919.45 27,925.00 27,911.25 27,915.10 261.5K
14:19 27,915.65 27,922.95 27,913.80 27,919.85 174.0K
14:20 27,919.55 27,930.10 27,917.95 27,923.05 64.1K
14:21 27,921.75 27,925.10 27,914.85 27,914.85 61.6K
14:22 27,915.45 27,925.55 27,915.15 27,923.80 39.5K
14:23 27,924.70 27,927.40 27,922.00 27,924.40 55.5K
14:24 27,924.85 27,931.80 27,923.35 27,923.95 79.1K
14:25 27,923.95 27,926.65 27,922.45 27,922.45 64.0K
14:26 27,925.05 27,932.50 27,918.70 27,932.50 239.9K
14:27 27,932.15 27,938.55 27,924.95 27,924.95 233.1K
14:28 27,924.60 27,927.00 27,920.80 27,922.25 280.4K
14:29 27,922.70 27,928.05 27,918.50 27,925.85 170.5K
14:30 27,923.65 27,927.65 27,918.05 27,923.10 143.8K
14:31 27,924.45 27,926.40 27,916.80 27,919.05 83.5K
14:32 27,916.90 27,923.20 27,912.50 27,914.10 93.1K
14:33 27,916.85 27,924.70 27,916.85 27,923.35 81.1K
14:34 27,923.50 27,925.80 27,911.05 27,912.80 115.0K
14:35 27,911.10 27,915.50 27,908.10 27,914.85 65.4K
14:36 27,919.95 27,926.00 27,919.95 27,920.65 115.6K
14:37 27,920.40 27,920.40 27,913.05 27,918.75 55.2K
14:38 27,917.20 27,918.90 27,914.75 27,914.75 65.9K
14:39 27,913.20 27,914.80 27,909.60 27,912.15 74.5K
14:40 27,912.90 27,918.15 27,905.80 27,905.80 85.7K
14:41 27,906.55 27,908.15 27,902.90 27,904.60 75.9K
14:42 27,907.35 27,910.50 27,904.50 27,905.10 58.8K
14:43 27,906.35 27,907.60 27,901.70 27,901.85 68.1K
14:44 27,902.05 27,912.20 27,899.75 27,911.65 60.6K
14:45 27,910.10 27,913.30 27,908.15 27,909.55 98.9K
14:46 27,911.40 27,911.50 27,902.65 27,905.55 92.8K
14:47 27,906.25 27,910.00 27,904.10 27,908.60 44.1K
14:48 27,908.90 27,912.60 27,907.95 27,910.30 60.2K
14:49 27,908.10 27,915.25 27,906.90 27,915.25 68.5K
14:50 27,913.35 27,916.10 27,909.20 27,914.40 75.4K
14:51 27,917.35 27,925.05 27,917.35 27,924.45 88.2K
14:52 27,925.05 27,929.45 27,924.25 27,929.45 86.8K
14:53 27,930.40 27,933.70 27,929.50 27,930.70 122.9K
14:54 27,928.90 27,932.10 27,927.85 27,928.20 56.0K
14:55 27,926.75 27,926.75 27,909.65 27,920.55 79.5K
14:56 27,920.80 27,924.15 27,919.90 27,920.45 66.8K
14:57 27,923.20 27,929.45 27,923.10 27,926.65 81.8K
14:58 27,927.05 27,927.95 27,920.20 27,925.30 59.6K
14:59 27,926.50 27,929.10 27,925.05 27,926.40 58.0K
15:00 27,929.05 27,929.05 27,920.55 27,925.30 229.9K
15:01 27,930.05 27,932.05 27,922.15 27,922.55 204.6K
15:02 27,922.20 27,924.85 27,920.25 27,923.90 154.3K
15:03 27,924.50 27,939.65 27,923.30 27,939.65 116.9K
15:04 27,937.75 27,938.10 27,931.20 27,931.60 158.4K
15:05 27,933.75 27,934.75 27,929.50 27,929.50 114.9K
15:06 27,931.55 27,932.25 27,926.15 27,926.55 91.1K
15:07 27,925.75 27,926.95 27,921.20 27,922.45 117.6K
15:08 27,923.70 27,923.70 27,916.85 27,918.00 125.5K
15:09 27,919.60 27,927.05 27,917.10 27,925.55 182.5K
15:10 27,925.65 27,926.45 27,916.10 27,918.85 235.5K
15:11 27,920.95 27,923.30 27,919.00 27,921.75 139.0K
15:12 27,923.40 27,924.80 27,919.90 27,919.90 145.4K
15:13 27,920.30 27,921.55 27,911.25 27,913.30 113.3K
15:14 27,915.25 27,915.25 27,909.65 27,909.65 136.5K
15:15 27,910.50 27,911.65 27,902.45 27,902.50 223.5K
15:16 27,900.40 27,907.00 27,899.20 27,907.00 139.7K
15:17 27,905.85 27,914.55 27,905.85 27,911.00 174.3K
15:18 27,912.05 27,915.80 27,910.60 27,912.35 183.9K
15:19 27,912.40 27,913.05 27,910.10 27,912.80 131.2K
15:20 27,912.95 27,912.95 27,897.55 27,898.95 186.2K
15:21 27,899.45 27,903.05 27,897.65 27,901.20 106.6K
15:22 27,901.80 27,903.35 27,897.45 27,897.45 131.1K
15:23 27,898.20 27,898.20 27,889.95 27,889.95 152.8K
15:24 27,889.45 27,891.40 27,883.40 27,886.70 225.6K
15:25 27,887.20 27,889.35 27,881.60 27,884.70 253.5K
15:26 27,884.20 27,892.30 27,883.40 27,888.75 154.5K
15:27 27,888.50 27,888.50 27,882.35 27,884.80 169.1K
15:28 27,884.60 27,888.55 27,871.50 27,877.25 149.4K
15:29 27,873.25 27,907.20 27,872.40 27,907.20 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available