Nifty MNC

NIFTYMNC
🏛️ india →
29,793.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,125.70 28,125.70 28,125.70 28,125.70 23.5K
09:15 28,141.75 28,141.75 28,054.90 28,066.85 529.7K
09:16 28,067.90 28,122.75 28,065.45 28,122.75 156.2K
09:17 28,122.65 28,122.65 28,085.55 28,101.65 119.4K
09:18 28,104.70 28,121.70 28,077.85 28,086.90 95.4K
09:19 28,089.00 28,102.05 28,076.35 28,077.65 90.4K
09:20 28,079.70 28,091.50 28,073.75 28,084.20 76.1K
09:21 28,083.15 28,109.45 28,083.15 28,103.45 67.2K
09:22 28,099.90 28,110.00 28,099.60 28,103.80 50.5K
09:23 28,101.25 28,119.05 28,101.25 28,110.45 88.9K
09:24 28,112.95 28,114.05 28,094.85 28,105.70 46.6K
09:25 28,104.55 28,108.50 28,091.65 28,099.40 97.3K
09:26 28,099.90 28,116.60 28,099.90 28,107.10 67.6K
09:27 28,108.15 28,117.50 28,106.50 28,117.30 48.5K
09:28 28,118.15 28,120.80 28,112.65 28,112.65 95.4K
09:29 28,102.10 28,111.40 28,075.50 28,081.90 113.6K
09:30 28,082.25 28,084.75 28,069.55 28,071.20 66.6K
09:31 28,073.15 28,073.15 28,041.35 28,045.20 63.7K
09:32 28,042.80 28,046.30 28,032.75 28,040.55 66.1K
09:33 28,040.75 28,063.00 28,039.55 28,058.05 79.0K
09:34 28,057.65 28,076.45 28,057.65 28,074.35 76.4K
09:35 28,073.50 28,076.95 28,065.60 28,065.80 60.1K
09:36 28,066.90 28,067.35 28,058.50 28,058.50 66.4K
09:37 28,058.10 28,058.15 28,040.00 28,040.40 42.2K
09:38 28,037.10 28,037.10 28,022.70 28,030.35 56.2K
09:39 28,032.85 28,033.10 28,010.95 28,010.95 57.9K
09:40 28,014.95 28,021.50 28,014.95 28,020.35 50.5K
09:41 28,021.45 28,026.90 28,020.20 28,022.40 34.8K
09:42 28,023.00 28,028.00 28,004.65 28,010.95 133.0K
09:43 28,014.55 28,027.15 28,014.55 28,023.25 77.6K
09:44 28,023.00 28,027.25 28,022.30 28,024.10 48.2K
09:45 28,019.95 28,023.70 28,013.35 28,023.70 49.1K
09:46 28,025.05 28,029.10 28,014.75 28,015.95 56.0K
09:47 28,017.75 28,018.35 27,998.50 28,000.60 69.1K
09:48 28,000.35 28,012.95 28,000.35 28,008.50 35.8K
09:49 28,007.35 28,010.70 27,978.20 27,978.80 72.8K
09:50 27,979.10 27,994.05 27,979.10 27,991.85 56.9K
09:51 27,989.70 27,997.65 27,983.80 27,983.80 34.7K
09:52 27,985.10 27,992.05 27,977.15 27,983.20 51.7K
09:53 27,984.25 28,028.10 27,984.25 28,028.10 53.4K
09:54 28,027.70 28,036.50 28,022.90 28,032.15 86.7K
09:55 28,031.20 28,041.90 28,030.90 28,030.90 56.7K
09:56 28,035.40 28,037.00 28,028.95 28,031.55 38.2K
09:57 28,034.95 28,046.50 28,032.45 28,044.65 31.7K
09:58 28,045.95 28,048.95 28,042.00 28,046.45 61.0K
09:59 28,045.15 28,057.35 28,045.15 28,057.20 42.3K
10:00 28,056.60 28,064.45 28,055.90 28,064.45 31.5K
10:01 28,061.90 28,073.90 28,061.90 28,072.50 78.3K
10:02 28,071.55 28,074.80 28,068.50 28,070.95 71.3K
10:03 28,071.90 28,072.90 28,067.85 28,067.85 42.5K
10:04 28,067.60 28,074.40 28,066.05 28,068.25 136.6K
10:05 28,070.15 28,073.40 28,066.90 28,069.05 108.5K
10:06 28,066.35 28,081.20 28,066.35 28,077.20 72.4K
10:07 28,074.45 28,074.45 28,067.20 28,067.20 55.0K
10:08 28,068.60 28,070.05 28,060.05 28,062.65 212.6K
10:09 28,062.05 28,072.65 28,057.55 28,066.90 102.5K
10:10 28,069.60 28,081.95 28,069.60 28,081.80 55.7K
10:11 28,080.15 28,080.15 28,062.50 28,073.80 148.9K
10:12 28,071.60 28,072.60 28,063.55 28,067.65 72.1K
10:13 28,066.40 28,072.35 28,061.35 28,070.45 64.0K
10:14 28,068.25 28,094.15 28,068.25 28,092.95 85.8K
10:15 28,092.40 28,107.00 28,092.40 28,093.65 94.9K
10:16 28,094.20 28,096.95 28,092.80 28,096.05 30.9K
10:17 28,098.60 28,110.30 28,094.50 28,105.25 53.7K
10:18 28,106.60 28,117.55 28,105.00 28,114.40 75.4K
10:19 28,111.55 28,115.65 28,108.70 28,109.30 51.0K
10:20 28,114.05 28,114.10 28,105.20 28,105.90 32.6K
10:21 28,105.50 28,105.60 28,089.95 28,093.35 57.4K
10:22 28,096.10 28,103.60 28,094.30 28,102.45 33.2K
10:23 28,103.35 28,116.85 28,103.35 28,116.85 42.2K
10:24 28,120.10 28,129.70 28,119.05 28,129.70 56.6K
10:25 28,129.40 28,136.85 28,129.30 28,131.70 81.4K
10:26 28,132.70 28,134.70 28,122.45 28,133.25 61.1K
10:27 28,134.20 28,136.95 28,130.30 28,132.10 68.7K
10:28 28,130.10 28,132.20 28,122.80 28,132.20 50.8K
10:29 28,132.65 28,132.85 28,126.45 28,132.80 28.6K
10:30 28,132.20 28,145.30 28,130.95 28,139.30 84.9K
10:31 28,141.65 28,146.20 28,140.35 28,140.85 45.5K
10:32 28,140.65 28,140.65 28,125.90 28,132.40 48.9K
10:33 28,126.05 28,129.85 28,118.00 28,121.65 42.9K
10:34 28,120.55 28,129.30 28,116.15 28,129.30 32.0K
10:35 28,130.35 28,135.40 28,128.60 28,135.40 33.1K
10:36 28,134.10 28,143.35 28,133.75 28,141.45 43.0K
10:37 28,142.90 28,142.90 28,136.00 28,136.00 37.8K
10:38 28,135.85 28,143.30 28,134.10 28,143.30 28.3K
10:39 28,141.90 28,155.45 28,140.90 28,155.45 47.9K
10:40 28,153.00 28,156.30 28,150.55 28,153.65 27.5K
10:41 28,153.00 28,160.80 28,153.00 28,159.05 26.2K
10:42 28,159.15 28,164.40 28,154.00 28,164.40 44.8K
10:43 28,164.75 28,167.75 28,161.35 28,165.15 46.5K
10:44 28,164.20 28,175.30 28,161.15 28,174.10 52.8K
10:45 28,174.00 28,185.35 28,174.00 28,183.10 76.6K
10:46 28,180.00 28,180.00 28,165.45 28,169.25 131.8K
10:47 28,169.65 28,171.95 28,164.65 28,169.45 91.4K
10:48 28,168.35 28,178.65 28,167.05 28,178.35 94.9K
10:49 28,176.85 28,179.55 28,174.60 28,178.95 85.9K
10:50 28,178.00 28,179.20 28,168.65 28,171.25 81.0K
10:51 28,171.25 28,183.45 28,168.30 28,183.00 54.2K
10:52 28,181.95 28,186.65 28,178.70 28,182.75 59.5K
10:53 28,181.85 28,189.85 28,181.85 28,187.85 87.6K
10:54 28,187.20 28,196.40 28,187.20 28,194.70 124.7K
10:55 28,193.40 28,195.85 28,183.40 28,183.40 63.3K
10:56 28,182.20 28,187.30 28,177.60 28,180.70 49.6K
10:57 28,178.00 28,179.45 28,173.65 28,178.60 50.5K
10:58 28,179.95 28,190.40 28,179.95 28,188.45 32.2K
10:59 28,186.15 28,196.95 28,186.15 28,195.20 168.7K
11:00 28,193.75 28,204.00 28,193.75 28,200.80 98.3K
11:01 28,202.60 28,206.35 28,200.65 28,203.30 111.7K
11:02 28,200.30 28,201.65 28,195.90 28,197.65 60.0K
11:03 28,196.40 28,197.15 28,187.65 28,187.65 38.3K
11:04 28,187.30 28,190.00 28,185.70 28,189.90 32.0K
11:05 28,187.85 28,195.25 28,187.85 28,191.70 59.8K
11:06 28,190.50 28,200.20 28,189.20 28,194.45 110.5K
11:07 28,196.15 28,202.35 28,194.55 28,202.30 71.5K
11:08 28,197.95 28,208.25 28,197.95 28,208.25 95.8K
11:09 28,208.65 28,211.10 28,204.90 28,208.75 89.4K
11:10 28,207.70 28,207.70 28,202.20 28,207.25 47.5K
11:11 28,206.80 28,206.80 28,192.70 28,192.70 207.5K
11:12 28,188.80 28,188.80 28,176.80 28,181.00 97.7K
11:13 28,182.55 28,184.80 28,167.50 28,174.05 104.3K
11:14 28,176.30 28,181.60 28,172.80 28,181.60 73.2K
11:15 28,180.10 28,181.20 28,174.60 28,176.45 68.5K
11:16 28,176.50 28,185.50 28,176.50 28,184.65 57.9K
11:17 28,183.75 28,187.20 28,183.45 28,186.45 38.6K
11:18 28,185.90 28,195.55 28,185.80 28,194.55 30.6K
11:19 28,194.50 28,196.25 28,189.55 28,194.60 32.6K
11:20 28,194.55 28,196.20 28,191.15 28,195.55 29.7K
11:21 28,195.40 28,200.35 28,191.55 28,199.15 25.2K
11:22 28,199.95 28,202.90 28,196.45 28,197.95 80.2K
11:23 28,197.05 28,212.35 28,196.25 28,212.35 59.5K
11:24 28,210.45 28,215.80 28,208.70 28,211.10 36.7K
11:25 28,209.25 28,212.10 28,207.75 28,211.80 23.7K
11:26 28,213.45 28,217.45 28,207.15 28,207.15 63.2K
11:27 28,203.80 28,210.70 28,201.20 28,209.85 28.2K
11:28 28,207.80 28,210.15 28,206.65 28,206.65 54.1K
11:29 28,206.10 28,217.55 28,206.10 28,213.55 54.0K
11:30 28,211.25 28,227.05 28,211.25 28,227.05 41.8K
11:31 28,227.65 28,238.65 28,227.65 28,236.10 59.0K
11:32 28,234.45 28,242.35 28,234.45 28,236.30 48.8K
11:33 28,234.25 28,235.85 28,227.20 28,227.20 26.1K
11:34 28,227.35 28,227.35 28,217.00 28,217.00 81.0K
11:35 28,216.15 28,216.15 28,192.60 28,192.60 138.5K
11:36 28,194.95 28,202.90 28,194.95 28,198.50 36.2K
11:37 28,194.50 28,197.95 28,190.60 28,190.60 71.7K
11:38 28,192.15 28,192.15 28,177.55 28,177.55 53.4K
11:39 28,178.25 28,180.40 28,175.95 28,178.70 98.1K
11:40 28,178.45 28,184.70 28,175.25 28,177.30 45.1K
11:41 28,175.30 28,176.55 28,169.40 28,169.40 76.6K
11:42 28,168.85 28,168.85 28,157.10 28,164.20 181.2K
11:43 28,164.90 28,172.15 28,162.55 28,164.30 81.1K
11:44 28,162.75 28,163.90 28,155.55 28,159.00 33.1K
11:45 28,159.25 28,159.25 28,150.10 28,153.90 67.1K
11:46 28,153.80 28,155.90 28,151.30 28,155.90 44.7K
11:47 28,156.95 28,166.55 28,156.40 28,164.65 75.6K
11:48 28,163.75 28,164.40 28,158.20 28,163.15 26.3K
11:49 28,164.90 28,166.20 28,160.75 28,162.90 52.2K
11:50 28,160.10 28,162.60 28,158.45 28,159.85 44.6K
11:51 28,158.00 28,158.00 28,143.05 28,143.05 32.9K
11:52 28,143.65 28,146.15 28,140.05 28,145.65 52.5K
11:53 28,144.30 28,147.65 28,142.00 28,142.00 38.9K
11:54 28,140.55 28,150.30 28,140.55 28,148.50 31.8K
11:55 28,149.10 28,155.55 28,146.90 28,154.70 17.6K
11:56 28,155.65 28,168.05 28,154.85 28,165.75 49.3K
11:57 28,165.60 28,174.45 28,164.65 28,173.05 39.9K
11:58 28,174.80 28,181.50 28,173.40 28,181.50 41.2K
11:59 28,179.75 28,187.50 28,179.75 28,186.85 25.9K
12:00 28,186.10 28,192.90 28,184.30 28,189.70 130.4K
12:01 28,191.20 28,204.25 28,190.20 28,202.95 75.5K
12:02 28,200.70 28,201.85 28,194.70 28,196.75 36.3K
12:03 28,196.35 28,196.35 28,187.65 28,188.45 79.8K
12:04 28,185.60 28,190.40 28,185.60 28,189.75 46.7K
12:05 28,189.05 28,193.45 28,188.05 28,190.55 62.9K
12:06 28,189.95 28,199.20 28,187.80 28,199.20 39.4K
12:07 28,198.45 28,203.25 28,198.45 28,202.75 45.2K
12:08 28,202.85 28,207.45 28,199.60 28,201.50 39.9K
12:09 28,201.20 28,201.20 28,189.30 28,199.10 38.9K
12:10 28,197.15 28,210.65 28,197.15 28,205.45 91.5K
12:11 28,203.10 28,205.70 28,199.15 28,201.55 60.5K
12:12 28,201.45 28,210.20 28,201.45 28,207.50 31.1K
12:13 28,205.60 28,207.05 28,202.05 28,205.40 36.6K
12:14 28,207.15 28,210.50 28,204.65 28,206.90 63.7K
12:15 28,207.35 28,212.35 28,196.50 28,198.35 37.3K
12:16 28,198.70 28,207.85 28,198.70 28,204.55 63.8K
12:17 28,204.70 28,205.90 28,201.40 28,201.40 41.9K
12:18 28,202.55 28,202.55 28,193.20 28,196.00 34.3K
12:19 28,197.85 28,200.25 28,192.25 28,192.25 58.5K
12:20 28,192.10 28,194.35 28,188.00 28,188.00 31.8K
12:21 28,188.65 28,197.70 28,186.40 28,186.40 62.5K
12:22 28,185.45 28,190.10 28,185.10 28,188.05 91.1K
12:23 28,190.50 28,190.50 28,185.05 28,189.45 83.6K
12:24 28,187.70 28,197.90 28,186.40 28,196.90 49.9K
12:25 28,198.75 28,199.05 28,191.45 28,193.55 51.1K
12:26 28,194.90 28,195.50 28,189.00 28,194.60 30.6K
12:27 28,194.55 28,199.60 28,188.55 28,189.10 24.9K
12:28 28,187.10 28,188.55 28,183.50 28,188.10 17.7K
12:29 28,187.75 28,196.30 28,187.70 28,196.30 37.0K
12:30 28,195.15 28,195.15 28,185.50 28,185.50 44.0K
12:31 28,187.35 28,187.60 28,176.55 28,178.75 126.2K
12:32 28,179.70 28,179.70 28,173.65 28,176.35 55.0K
12:33 28,176.40 28,178.40 28,168.30 28,170.30 50.1K
12:34 28,169.55 28,173.15 28,166.40 28,173.15 105.9K
12:35 28,171.05 28,174.70 28,171.05 28,174.65 28.3K
12:36 28,174.70 28,184.05 28,173.30 28,181.65 43.3K
12:37 28,184.00 28,184.60 28,179.75 28,181.20 44.5K
12:38 28,180.90 28,181.15 28,177.90 28,180.25 34.9K
12:39 28,180.40 28,187.30 28,179.40 28,187.30 19.3K
12:40 28,183.95 28,188.85 28,183.20 28,188.70 104.3K
12:41 28,190.05 28,195.15 28,190.00 28,195.15 44.3K
12:42 28,194.65 28,204.30 28,194.65 28,203.20 114.5K
12:43 28,201.30 28,204.15 28,199.90 28,203.50 17.2K
12:44 28,202.65 28,211.90 28,200.05 28,207.10 29.7K
12:45 28,206.95 28,209.10 28,204.10 28,207.75 40.0K
12:46 28,207.85 28,210.50 28,204.80 28,209.95 66.4K
12:47 28,209.70 28,213.05 28,207.20 28,213.00 57.6K
12:48 28,211.70 28,211.85 28,206.80 28,209.25 17.1K
12:49 28,209.60 28,210.20 28,205.75 28,206.55 22.3K
12:50 28,208.00 28,212.15 28,205.10 28,211.15 81.4K
12:51 28,211.50 28,218.15 28,208.65 28,217.00 24.1K
12:52 28,215.75 28,218.50 28,213.80 28,218.50 19.4K
12:53 28,217.40 28,229.25 28,217.40 28,229.25 294.3K
12:54 28,228.25 28,232.90 28,228.15 28,231.00 95.1K
12:55 28,230.05 28,233.25 28,226.65 28,226.65 59.3K
12:56 28,227.50 28,230.05 28,224.75 28,230.05 21.6K
12:57 28,227.45 28,228.30 28,223.45 28,225.70 43.4K
12:58 28,226.45 28,233.35 28,225.70 28,232.40 29.5K
12:59 28,231.90 28,237.40 28,231.10 28,233.75 28.1K
13:00 28,233.45 28,237.45 28,230.90 28,235.45 42.9K
13:01 28,243.05 28,257.25 28,243.00 28,243.00 171.6K
13:02 28,244.10 28,249.90 28,244.10 28,246.55 37.4K
13:03 28,247.75 28,249.65 28,235.50 28,239.30 26.4K
13:04 28,240.55 28,242.95 28,237.85 28,239.90 258.6K
13:05 28,240.80 28,243.60 28,238.20 28,239.45 43.7K
13:06 28,236.90 28,236.90 28,229.55 28,232.00 30.9K
13:07 28,231.85 28,237.90 28,231.50 28,232.45 20.6K
13:08 28,233.85 28,233.85 28,226.65 28,226.65 67.6K
13:09 28,228.40 28,229.95 28,226.10 28,229.25 58.5K
13:10 28,229.20 28,229.30 28,222.85 28,227.80 41.8K
13:11 28,230.35 28,232.80 28,228.15 28,231.05 33.8K
13:12 28,228.50 28,229.55 28,224.75 28,225.05 34.7K
13:13 28,226.25 28,231.70 28,225.50 28,226.90 76.1K
13:14 28,230.00 28,234.70 28,229.50 28,234.70 45.4K
13:15 28,235.50 28,240.25 28,235.15 28,235.65 55.0K
13:16 28,236.40 28,237.00 28,231.80 28,234.00 38.5K
13:17 28,234.25 28,234.25 28,225.70 28,225.70 53.5K
13:18 28,223.60 28,227.35 28,221.70 28,225.85 30.4K
13:19 28,226.05 28,227.95 28,222.75 28,224.35 22.8K
13:20 28,223.85 28,231.90 28,223.50 28,231.90 28.0K
13:21 28,230.90 28,232.45 28,228.50 28,231.05 28.3K
13:22 28,230.50 28,234.90 28,227.45 28,233.05 38.6K
13:23 28,233.10 28,233.45 28,224.80 28,227.15 26.0K
13:24 28,226.00 28,228.65 28,222.90 28,224.05 33.3K
13:25 28,224.50 28,231.05 28,224.50 28,231.05 57.6K
13:26 28,231.85 28,239.35 28,231.35 28,237.65 45.3K
13:27 28,239.50 28,241.55 28,237.85 28,241.55 30.3K
13:28 28,238.85 28,246.25 28,233.75 28,239.80 65.6K
13:29 28,237.85 28,240.15 28,230.35 28,234.60 32.5K
13:30 28,234.15 28,239.20 28,232.70 28,237.70 44.8K
13:31 28,238.65 28,238.65 28,229.25 28,236.25 47.1K
13:32 28,235.65 28,242.95 28,235.10 28,242.80 31.1K
13:33 28,240.25 28,244.40 28,238.90 28,240.45 32.5K
13:34 28,238.55 28,241.75 28,236.75 28,241.10 29.3K
13:35 28,241.45 28,243.65 28,239.70 28,242.75 33.0K
13:36 28,244.00 28,246.35 28,241.40 28,242.65 46.1K
13:37 28,243.40 28,244.35 28,239.55 28,244.20 30.5K
13:38 28,243.00 28,245.95 28,237.45 28,242.50 43.2K
13:39 28,240.70 28,249.60 28,240.15 28,249.20 28.7K
13:40 28,250.80 28,256.10 28,248.40 28,250.60 44.8K
13:41 28,250.75 28,250.75 28,242.90 28,248.30 46.0K
13:42 28,247.90 28,254.35 28,247.45 28,254.30 31.7K
13:43 28,253.20 28,255.35 28,249.85 28,253.95 32.8K
13:44 28,250.50 28,252.10 28,247.20 28,249.10 55.6K
13:45 28,251.50 28,252.00 28,246.55 28,252.00 52.7K
13:46 28,250.25 28,253.85 28,245.65 28,246.30 46.9K
13:47 28,248.00 28,249.80 28,246.10 28,249.45 25.9K
13:48 28,248.95 28,252.95 28,247.40 28,252.75 27.7K
13:49 28,252.05 28,252.05 28,246.40 28,251.80 85.2K
13:50 28,253.10 28,258.90 28,245.95 28,246.45 45.4K
13:51 28,245.85 28,245.85 28,233.55 28,241.65 58.9K
13:52 28,240.05 28,242.60 28,234.00 28,237.45 32.5K
13:53 28,234.65 28,241.40 28,233.55 28,234.50 74.6K
13:54 28,233.30 28,238.55 28,232.55 28,235.95 39.3K
13:55 28,239.35 28,239.35 28,232.05 28,235.15 22.1K
13:56 28,238.10 28,238.10 28,231.10 28,231.25 30.5K
13:57 28,233.15 28,236.00 28,226.45 28,235.05 30.3K
13:58 28,233.40 28,234.05 28,227.45 28,229.30 41.8K
13:59 28,230.80 28,234.25 28,229.80 28,231.80 52.1K
14:00 28,232.75 28,243.55 28,232.75 28,243.55 65.3K
14:01 28,244.40 28,251.60 28,244.40 28,248.50 51.6K
14:02 28,247.10 28,252.35 28,245.15 28,251.25 75.3K
14:03 28,252.25 28,260.05 28,246.60 28,258.95 32.7K
14:04 28,260.55 28,261.95 28,255.40 28,261.95 67.0K
14:05 28,260.30 28,273.00 28,260.30 28,272.45 50.8K
14:06 28,272.30 28,274.35 28,269.20 28,270.15 63.3K
14:07 28,269.05 28,269.65 28,263.75 28,268.65 24.4K
14:08 28,268.35 28,268.35 28,263.45 28,268.20 42.1K
14:09 28,267.95 28,271.40 28,267.00 28,270.75 39.7K
14:10 28,267.95 28,271.70 28,266.90 28,271.65 24.3K
14:11 28,272.55 28,276.45 28,266.95 28,267.70 34.8K
14:12 28,265.00 28,265.30 28,256.45 28,258.85 89.2K
14:13 28,260.20 28,263.85 28,256.80 28,260.50 31.6K
14:14 28,262.40 28,264.55 28,255.45 28,262.60 127.8K
14:15 28,262.45 28,266.55 28,261.60 28,264.00 46.3K
14:16 28,265.80 28,268.20 28,264.10 28,266.50 77.5K
14:17 28,269.15 28,276.35 28,269.15 28,274.75 121.8K
14:18 28,276.00 28,278.00 28,263.40 28,263.95 66.1K
14:19 28,266.30 28,266.30 28,257.60 28,258.70 34.2K
14:20 28,260.50 28,260.50 28,250.10 28,250.80 134.3K
14:21 28,251.50 28,257.30 28,248.00 28,252.70 161.7K
14:22 28,253.50 28,257.00 28,251.80 28,254.95 35.2K
14:23 28,255.20 28,260.25 28,254.50 28,254.50 125.8K
14:24 28,256.50 28,258.60 28,251.30 28,255.90 46.9K
14:25 28,256.85 28,258.15 28,251.80 28,254.50 116.1K
14:26 28,256.10 28,256.50 28,253.30 28,255.50 47.3K
14:27 28,255.75 28,255.85 28,252.10 28,253.15 33.3K
14:28 28,252.90 28,261.10 28,252.90 28,261.10 21.2K
14:29 28,260.05 28,261.70 28,256.95 28,258.90 56.9K
14:30 28,260.50 28,276.30 28,260.50 28,276.30 168.8K
14:31 28,273.85 28,279.25 28,273.85 28,275.70 83.8K
14:32 28,276.65 28,280.40 28,270.45 28,270.75 39.3K
14:33 28,270.90 28,273.25 28,267.90 28,269.15 103.0K
14:34 28,271.30 28,271.30 28,265.60 28,266.25 105.0K
14:35 28,267.25 28,268.80 28,262.50 28,266.55 80.2K
14:36 28,267.20 28,281.75 28,267.20 28,278.65 93.7K
14:37 28,278.60 28,283.35 28,277.15 28,283.35 46.9K
14:38 28,283.90 28,287.50 28,282.45 28,286.85 42.1K
14:39 28,286.85 28,286.85 28,280.65 28,281.30 43.0K
14:40 28,282.75 28,286.05 28,280.70 28,286.05 40.0K
14:41 28,285.50 28,291.30 28,285.50 28,289.15 56.1K
14:42 28,288.80 28,288.80 28,282.60 28,284.90 74.5K
14:43 28,284.75 28,285.10 28,279.20 28,279.30 196.1K
14:44 28,281.10 28,281.40 28,275.95 28,275.95 72.3K
14:45 28,281.10 28,289.00 28,281.10 28,288.25 109.7K
14:46 28,289.35 28,299.50 28,288.90 28,297.35 112.9K
14:47 28,296.95 28,301.00 28,296.50 28,298.30 134.2K
14:48 28,299.45 28,299.45 28,290.55 28,294.10 124.8K
14:49 28,292.10 28,298.45 28,287.10 28,296.00 156.0K
14:50 28,295.45 28,303.15 28,295.45 28,299.70 84.8K
14:51 28,299.55 28,299.75 28,295.65 28,298.45 49.1K
14:52 28,297.30 28,302.05 28,295.10 28,299.65 45.6K
14:53 28,300.10 28,300.10 28,294.05 28,295.10 56.6K
14:54 28,294.10 28,299.35 28,292.30 28,298.15 51.5K
14:55 28,298.35 28,298.35 28,285.70 28,285.70 44.4K
14:56 28,286.85 28,292.00 28,285.20 28,288.25 70.5K
14:57 28,289.55 28,290.40 28,284.50 28,290.35 78.1K
14:58 28,290.05 28,293.65 28,287.65 28,290.50 224.5K
14:59 28,288.70 28,292.30 28,288.00 28,290.65 236.8K
15:00 28,290.60 28,311.00 28,290.60 28,298.70 171.4K
15:01 28,299.15 28,303.60 28,289.95 28,295.95 82.8K
15:02 28,293.70 28,295.50 28,287.70 28,287.70 69.9K
15:03 28,286.05 28,293.50 28,286.05 28,292.75 81.0K
15:04 28,292.40 28,300.30 28,292.40 28,295.75 158.5K
15:05 28,300.20 28,300.20 28,296.05 28,296.60 226.4K
15:06 28,296.05 28,301.70 28,294.75 28,299.85 256.9K
15:07 28,301.10 28,306.50 28,299.55 28,303.60 130.0K
15:08 28,301.65 28,305.35 28,301.55 28,304.05 91.2K
15:09 28,304.70 28,309.50 28,299.70 28,299.80 122.2K
15:10 28,296.35 28,296.80 28,291.00 28,294.45 312.8K
15:11 28,291.95 28,297.15 28,291.95 28,294.20 209.6K
15:12 28,292.45 28,295.60 28,292.20 28,292.20 110.9K
15:13 28,293.05 28,295.05 28,291.55 28,293.25 75.4K
15:14 28,288.60 28,288.60 28,284.05 28,287.00 126.8K
15:15 28,288.10 28,293.05 28,286.00 28,293.05 358.4K
15:16 28,289.55 28,290.00 28,285.95 28,290.00 163.2K
15:17 28,289.60 28,294.05 28,287.60 28,289.60 140.8K
15:18 28,289.55 28,290.90 28,285.75 28,286.70 299.8K
15:19 28,287.00 28,290.25 28,286.10 28,286.25 146.1K
15:20 28,287.50 28,288.15 28,281.90 28,282.60 303.8K
15:21 28,281.65 28,287.75 28,281.65 28,286.90 145.2K
15:22 28,284.95 28,291.20 28,283.95 28,291.20 98.4K
15:23 28,289.15 28,289.75 28,285.30 28,288.25 147.7K
15:24 28,286.10 28,288.70 28,284.65 28,288.65 185.0K
15:25 28,285.85 28,287.15 28,270.00 28,270.00 240.3K
15:26 28,270.35 28,273.65 28,260.15 28,260.75 148.0K
15:27 28,260.15 28,260.15 28,250.95 28,257.05 131.0K
15:28 28,255.75 28,255.75 28,247.80 28,248.00 104.6K
15:29 28,250.95 28,288.20 28,245.05 28,288.20 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available