22,293.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19,529.35 | 19,696.15 | 19,447.95 | 19,628.90 | 0.0M |
| 2024-12-30 | 19,724.30 | 19,745.30 | 19,518.15 | 19,584.75 | 0.0M |
| 2024-12-27 | 19,755.50 | 19,982.70 | 19,714.40 | 19,732.85 | 0.0M |
| 2024-12-26 | 19,572.85 | 19,712.90 | 19,526.65 | 19,695.60 | 0.0M |
| 2024-12-24 | 19,442.70 | 19,620.25 | 19,378.55 | 19,527.05 | 0.0M |
| 2024-12-23 | 19,481.10 | 19,604.10 | 19,367.75 | 19,416.30 | 0.0M |
| 2024-12-20 | 19,838.50 | 19,961.20 | 19,327.40 | 19,428.75 | 0.0M |
| 2024-12-19 | 19,622.00 | 19,872.80 | 19,617.65 | 19,823.95 | 0.0M |
| 2024-12-18 | 20,049.25 | 20,081.55 | 19,886.55 | 19,926.00 | 0.0M |
| 2024-12-17 | 20,325.65 | 20,405.50 | 20,061.80 | 20,098.40 | 0.0M |
| 2024-12-16 | 20,356.20 | 20,377.40 | 20,228.25 | 20,359.00 | 0.0M |