Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46,013.15 46,019.35 45,880.35 45,920.30 0.0K
09:16 45,910.40 45,963.50 45,875.20 45,939.25 0.0K
09:17 45,909.90 45,909.90 45,779.30 45,779.30 0.0K
09:18 45,795.65 45,869.40 45,795.65 45,852.30 0.0K
09:19 45,844.40 45,858.95 45,818.60 45,818.60 0.0K
09:20 45,822.65 45,927.20 45,822.65 45,899.60 0.0K
09:21 45,891.20 45,891.20 45,750.80 45,759.45 0.0K
09:22 45,760.20 45,854.40 45,725.95 45,854.40 0.0K
09:23 45,869.25 45,878.35 45,815.30 45,818.65 0.0K
09:24 45,819.25 45,819.25 45,772.90 45,775.35 0.0K
09:25 45,775.20 45,775.20 45,659.05 45,659.05 0.0K
09:26 45,660.35 45,660.45 45,546.15 45,572.55 0.0K
09:27 45,564.60 45,585.30 45,551.95 45,559.00 0.0K
09:28 45,552.70 45,554.95 45,488.30 45,495.00 0.0K
09:29 45,486.00 45,540.10 45,474.50 45,540.10 0.0K
09:30 45,546.90 45,718.60 45,541.00 45,706.20 0.0K
09:31 45,704.20 45,704.20 45,613.15 45,615.70 0.0K
09:32 45,626.55 45,648.45 45,611.25 45,631.60 0.0K
09:33 45,614.45 45,707.30 45,610.30 45,658.80 0.0K
09:34 45,654.30 45,656.25 45,591.30 45,597.05 0.0K
09:35 45,592.25 45,622.90 45,567.75 45,575.00 0.0K
09:36 45,575.35 45,575.35 45,526.75 45,537.35 0.0K
09:37 45,521.15 45,526.90 45,411.25 45,411.25 0.0K
09:38 45,408.65 45,426.95 45,391.50 45,391.50 0.0K
09:39 45,383.70 45,414.80 45,376.00 45,386.30 0.0K
09:40 45,388.75 45,408.05 45,332.55 45,332.55 0.0K
09:41 45,325.10 45,385.80 45,325.10 45,366.50 0.0K
09:42 45,372.85 45,514.45 45,372.85 45,504.25 0.0K
09:43 45,506.95 45,555.60 45,506.95 45,550.95 0.0K
09:44 45,561.25 45,561.25 45,491.80 45,506.95 0.0K
09:45 45,523.80 45,545.90 45,505.60 45,516.60 0.0K
09:46 45,516.20 45,545.35 45,507.70 45,545.35 0.0K
09:47 45,553.05 45,569.40 45,542.90 45,560.45 0.0K
09:48 45,554.25 45,554.25 45,506.35 45,506.35 0.0K
09:49 45,506.15 45,507.75 45,468.55 45,471.10 0.0K
09:50 45,470.30 45,491.35 45,460.75 45,461.30 0.0K
09:51 45,468.65 45,518.50 45,468.65 45,503.20 0.0K
09:52 45,497.45 45,497.45 45,461.45 45,494.45 0.0K
09:53 45,502.05 45,517.60 45,488.80 45,495.50 0.0K
09:54 45,480.85 45,490.15 45,434.25 45,441.85 0.0K
09:55 45,437.60 45,437.60 45,306.30 45,306.30 0.0K
09:56 45,297.10 45,297.10 45,244.25 45,249.50 0.0K
09:57 45,247.55 45,255.05 45,222.25 45,226.40 0.0K
09:58 45,232.30 45,289.80 45,232.30 45,278.45 0.0K
09:59 45,272.95 45,284.60 45,253.75 45,284.60 0.0K
10:00 45,287.50 45,293.65 45,206.20 45,210.10 0.0K
10:01 45,219.45 45,312.85 45,218.00 45,311.55 0.0K
10:02 45,311.40 45,403.65 45,301.40 45,394.70 0.0K
10:03 45,403.30 45,471.30 45,403.30 45,436.55 0.0K
10:04 45,438.55 45,481.80 45,437.85 45,481.80 0.0K
10:05 45,480.60 45,482.40 45,466.35 45,466.35 0.0K
10:06 45,472.30 45,520.35 45,463.90 45,501.00 0.0K
10:07 45,499.15 45,499.15 45,454.40 45,478.85 0.0K
10:08 45,474.65 45,492.00 45,463.80 45,492.00 0.0K
10:09 45,490.80 45,530.45 45,490.80 45,530.45 0.0K
10:10 45,535.10 45,553.45 45,535.10 45,544.95 0.0K
10:11 45,545.55 45,560.20 45,532.40 45,535.70 0.0K
10:12 45,533.60 45,573.30 45,518.55 45,573.15 0.0K
10:13 45,568.75 45,617.70 45,567.45 45,585.70 0.0K
10:14 45,584.35 45,584.35 45,507.85 45,507.85 0.0K
10:15 45,513.45 45,529.05 45,478.50 45,522.30 0.0K
10:16 45,525.50 45,541.50 45,464.90 45,472.25 0.0K
10:17 45,469.00 45,494.50 45,468.55 45,481.20 0.0K
10:18 45,486.15 45,500.75 45,466.15 45,466.70 0.0K
10:19 45,464.50 45,475.10 45,442.45 45,469.85 0.0K
10:20 45,469.05 45,492.60 45,453.95 45,461.50 0.0K
10:21 45,458.05 45,465.50 45,439.35 45,456.65 0.0K
10:22 45,453.75 45,464.70 45,445.75 45,446.50 0.0K
10:23 45,446.75 45,459.70 45,432.15 45,441.15 0.0K
10:24 45,444.15 45,456.15 45,439.20 45,447.15 0.0K
10:25 45,447.45 45,448.40 45,426.65 45,426.65 0.0K
10:26 45,435.60 45,435.60 45,397.40 45,397.40 0.0K
10:27 45,396.60 45,413.75 45,396.55 45,413.70 0.0K
10:28 45,410.60 45,410.60 45,368.40 45,396.30 0.0K
10:29 45,402.65 45,506.70 45,402.65 45,506.70 0.0K
10:30 45,511.15 45,521.25 45,508.25 45,513.55 0.0K
10:31 45,514.30 45,515.35 45,493.75 45,510.95 0.0K
10:32 45,507.40 45,545.15 45,501.85 45,542.10 0.0K
10:33 45,534.25 45,585.55 45,534.25 45,584.90 0.0K
10:34 45,584.35 45,609.05 45,584.35 45,595.40 0.0K
10:35 45,595.35 45,604.90 45,556.60 45,556.60 0.0K
10:36 45,561.00 45,585.50 45,561.00 45,575.70 0.0K
10:37 45,569.45 45,576.40 45,550.55 45,576.40 0.0K
10:38 45,574.50 45,581.00 45,562.45 45,562.45 0.0K
10:39 45,567.40 45,568.50 45,559.20 45,563.85 0.0K
10:40 45,565.05 45,597.45 45,565.05 45,594.25 0.0K
10:41 45,592.85 45,600.60 45,578.15 45,580.95 0.0K
10:42 45,574.65 45,589.70 45,569.10 45,587.85 0.0K
10:43 45,588.55 45,595.40 45,582.15 45,588.40 0.0K
10:44 45,588.30 45,588.30 45,556.90 45,556.90 0.0K
10:45 45,559.15 45,578.35 45,559.15 45,559.35 0.0K
10:46 45,561.15 45,579.30 45,561.15 45,573.65 0.0K
10:47 45,571.45 45,593.10 45,566.25 45,586.25 0.0K
10:48 45,582.55 45,582.55 45,555.45 45,559.75 0.0K
10:49 45,560.15 45,594.00 45,559.35 45,593.75 0.0K
10:50 45,592.95 45,637.00 45,592.95 45,637.00 0.0K
10:51 45,636.35 45,662.45 45,635.55 45,651.30 0.0K
10:52 45,650.75 45,650.75 45,631.95 45,634.40 0.0K
10:53 45,633.45 45,652.60 45,631.05 45,640.45 0.0K
10:54 45,639.00 45,655.45 45,639.00 45,651.70 0.0K
10:55 45,656.00 45,670.85 45,651.95 45,652.25 0.0K
10:56 45,648.65 45,657.80 45,631.75 45,634.35 0.0K
10:57 45,631.55 45,679.00 45,630.60 45,675.15 0.0K
10:58 45,670.85 45,695.10 45,668.85 45,692.55 0.0K
10:59 45,696.35 45,706.95 45,696.35 45,700.65 0.0K
11:00 45,705.25 45,743.00 45,705.25 45,737.45 0.0K
11:01 45,733.20 45,739.45 45,726.25 45,730.80 0.0K
11:02 45,727.60 45,736.10 45,713.40 45,736.10 0.0K
11:03 45,733.75 45,750.65 45,729.95 45,750.65 0.0K
11:04 45,754.25 45,769.20 45,754.25 45,766.35 0.0K
11:05 45,767.40 45,777.10 45,752.60 45,753.05 0.0K
11:06 45,745.75 45,749.65 45,720.95 45,724.45 0.0K
11:07 45,724.60 45,742.70 45,724.60 45,742.65 0.0K
11:08 45,738.20 45,743.20 45,735.45 45,741.90 0.0K
11:09 45,741.75 45,757.60 45,741.75 45,757.60 0.0K
11:10 45,760.65 45,760.65 45,735.80 45,735.80 0.0K
11:11 45,737.10 45,739.50 45,724.40 45,732.60 0.0K
11:12 45,729.65 45,759.05 45,729.65 45,755.55 0.0K
11:13 45,752.70 45,752.70 45,739.85 45,742.95 0.0K
11:14 45,743.65 45,755.00 45,741.15 45,751.00 0.0K
11:15 45,754.70 45,790.35 45,754.70 45,783.65 0.0K
11:16 45,782.85 45,799.80 45,780.75 45,792.20 0.0K
11:17 45,794.30 45,810.20 45,794.30 45,810.05 0.0K
11:18 45,810.80 45,814.85 45,807.40 45,809.95 0.0K
11:19 45,812.65 45,818.55 45,806.20 45,817.85 0.0K
11:20 45,815.70 45,849.00 45,815.70 45,847.25 0.0K
11:21 45,843.85 45,861.60 45,835.95 45,861.60 0.0K
11:22 45,860.90 45,862.65 45,840.05 45,840.05 0.0K
11:23 45,839.75 45,850.55 45,826.20 45,826.60 0.0K
11:24 45,823.95 45,828.80 45,819.45 45,828.80 0.0K
11:25 45,828.50 45,842.35 45,828.30 45,840.90 0.0K
11:26 45,839.80 45,868.95 45,839.80 45,866.10 0.0K
11:27 45,865.25 45,885.15 45,865.25 45,880.05 0.0K
11:28 45,880.15 45,900.30 45,872.10 45,894.15 0.0K
11:29 45,893.80 45,901.95 45,890.05 45,890.60 0.0K
11:30 45,888.90 45,913.45 45,888.90 45,911.20 0.0K
11:31 45,912.20 45,922.30 45,908.00 45,922.30 0.0K
11:32 45,927.55 45,936.15 45,926.75 45,934.60 0.0K
11:33 45,933.45 45,933.45 45,907.80 45,916.80 0.0K
11:34 45,918.15 45,923.40 45,914.00 45,919.75 0.0K
11:35 45,918.55 45,918.55 45,908.55 45,914.05 0.0K
11:36 45,915.50 45,918.30 45,909.00 45,914.25 0.0K
11:37 45,914.25 45,927.90 45,902.10 45,904.25 0.0K
11:38 45,904.90 45,904.90 45,891.25 45,891.85 0.0K
11:39 45,890.15 45,905.50 45,890.15 45,892.30 0.0K
11:40 45,893.40 45,897.15 45,883.40 45,891.50 0.0K
11:41 45,891.85 45,892.55 45,849.10 45,859.80 0.0K
11:42 45,863.65 45,895.00 45,860.70 45,895.00 0.0K
11:43 45,896.85 45,906.95 45,892.80 45,906.95 0.0K
11:44 45,907.15 45,909.70 45,897.55 45,897.55 0.0K
11:45 45,900.30 45,912.45 45,899.55 45,912.05 0.0K
11:46 45,912.15 45,924.95 45,911.15 45,911.30 0.0K
11:47 45,911.40 45,924.35 45,909.60 45,924.35 0.0K
11:48 45,921.00 45,926.00 45,916.25 45,926.00 0.0K
11:49 45,925.35 45,930.35 45,924.05 45,926.00 0.0K
11:50 45,925.90 45,925.90 45,905.30 45,906.75 0.0K
11:51 45,906.95 45,915.30 45,902.45 45,911.30 0.0K
11:52 45,905.90 45,910.10 45,896.75 45,896.75 0.0K
11:53 45,893.80 45,902.50 45,890.25 45,892.45 0.0K
11:54 45,892.55 45,903.05 45,890.95 45,900.85 0.0K
11:55 45,896.05 45,898.30 45,862.95 45,862.95 0.0K
11:56 45,842.00 45,845.15 45,825.50 45,830.05 0.0K
11:57 45,828.75 45,842.20 45,827.25 45,839.05 0.0K
11:58 45,837.15 45,837.15 45,821.10 45,823.30 0.0K
11:59 45,823.60 45,823.60 45,801.85 45,805.60 0.0K
12:00 45,805.80 45,814.85 45,789.80 45,789.80 0.0K
12:01 45,790.85 45,811.95 45,790.85 45,803.90 0.0K
12:02 45,800.55 45,816.30 45,793.10 45,816.30 0.0K
12:03 45,817.95 45,843.85 45,812.55 45,812.55 0.0K
12:04 45,814.45 45,814.45 45,762.05 45,769.70 0.0K
12:05 45,769.50 45,771.25 45,757.35 45,757.35 0.0K
12:06 45,758.20 45,776.70 45,755.50 45,776.70 0.0K
12:07 45,776.10 45,777.60 45,753.85 45,757.25 0.0K
12:08 45,746.00 45,746.85 45,728.05 45,728.05 0.0K
12:09 45,729.25 45,741.65 45,729.25 45,730.95 0.0K
12:10 45,731.90 45,737.90 45,726.85 45,733.15 0.0K
12:11 45,733.70 45,733.70 45,708.60 45,716.00 0.0K
12:12 45,716.05 45,730.60 45,713.40 45,723.70 0.0K
12:13 45,726.80 45,755.35 45,726.80 45,749.60 0.0K
12:14 45,754.60 45,772.75 45,732.30 45,737.55 0.0K
12:15 45,732.90 45,732.90 45,711.20 45,717.30 0.0K
12:16 45,713.35 45,724.50 45,713.35 45,723.35 0.0K
12:17 45,728.80 45,787.25 45,728.80 45,777.65 0.0K
12:18 45,774.55 45,791.20 45,769.40 45,790.85 0.0K
12:19 45,787.70 45,806.10 45,787.25 45,802.85 0.0K
12:20 45,799.10 45,800.25 45,784.75 45,795.95 0.0K
12:21 45,789.75 45,812.50 45,789.20 45,808.55 0.0K
12:22 45,806.65 45,806.65 45,752.30 45,755.40 0.0K
12:23 45,757.15 45,760.15 45,750.40 45,750.40 0.0K
12:24 45,750.85 45,754.50 45,743.05 45,746.25 0.0K
12:25 45,744.65 45,745.50 45,722.05 45,734.60 0.0K
12:26 45,732.10 45,754.05 45,732.10 45,744.15 0.0K
12:27 45,742.45 45,742.45 45,711.00 45,714.55 0.0K
12:28 45,714.00 45,716.30 45,702.75 45,702.75 0.0K
12:29 45,702.05 45,703.20 45,690.35 45,699.40 0.0K
12:30 45,694.65 45,703.50 45,653.25 45,667.25 0.0K
12:31 45,663.35 45,676.70 45,663.35 45,676.70 0.0K
12:32 45,673.40 45,693.95 45,673.40 45,689.85 0.0K
12:33 45,689.30 45,695.85 45,685.90 45,685.90 0.0K
12:34 45,685.20 45,685.40 45,672.60 45,672.60 0.0K
12:35 45,670.30 45,672.70 45,630.55 45,630.55 0.0K
12:36 45,631.45 45,640.20 45,629.25 45,638.65 0.0K
12:37 45,640.20 45,660.15 45,640.20 45,654.55 0.0K
12:38 45,650.85 45,655.95 45,632.30 45,636.35 0.0K
12:39 45,634.75 45,651.60 45,629.90 45,640.50 0.0K
12:40 45,639.60 45,668.60 45,639.60 45,668.60 0.0K
12:41 45,665.85 45,672.70 45,665.85 45,671.50 0.0K
12:42 45,669.50 45,698.85 45,668.70 45,698.85 0.0K
12:43 45,696.40 45,711.70 45,692.05 45,711.70 0.0K
12:44 45,711.25 45,719.00 45,711.25 45,715.70 0.0K
12:45 45,709.60 45,713.50 45,686.25 45,686.25 0.0K
12:46 45,685.10 45,685.10 45,669.25 45,671.45 0.0K
12:47 45,673.05 45,682.30 45,647.60 45,647.60 0.0K
12:48 45,644.35 45,644.35 45,626.50 45,626.50 0.0K
12:49 45,622.75 45,630.35 45,608.35 45,608.35 0.0K
12:50 45,607.65 45,620.25 45,603.70 45,620.25 0.0K
12:51 45,620.30 45,623.15 45,615.75 45,615.75 0.0K
12:52 45,616.85 45,620.80 45,609.80 45,615.00 0.0K
12:53 45,617.45 45,624.15 45,597.15 45,599.95 0.0K
12:54 45,593.55 45,598.70 45,585.05 45,588.95 0.0K
12:55 45,585.20 45,601.95 45,585.20 45,600.70 0.0K
12:56 45,598.45 45,605.95 45,571.25 45,571.35 0.0K
12:57 45,570.55 45,578.25 45,557.10 45,565.65 0.0K
12:58 45,564.05 45,584.10 45,564.05 45,584.10 0.0K
12:59 45,578.40 45,585.10 45,563.80 45,563.80 0.0K
13:00 45,564.65 45,575.50 45,564.65 45,574.80 0.0K
13:01 45,576.10 45,603.50 45,559.90 45,559.90 0.0K
13:02 45,552.50 45,633.50 45,552.50 45,624.85 0.0K
13:03 45,619.15 45,641.90 45,615.65 45,639.65 0.0K
13:04 45,634.90 45,649.90 45,634.90 45,640.85 0.0K
13:05 45,642.15 45,643.45 45,620.00 45,621.25 0.0K
13:06 45,622.70 45,622.90 45,604.80 45,606.70 0.0K
13:07 45,602.05 45,602.05 45,586.20 45,589.60 0.0K
13:08 45,590.40 45,590.55 45,576.45 45,576.45 0.0K
13:09 45,576.15 45,576.25 45,554.55 45,555.65 0.0K
13:10 45,553.75 45,587.05 45,553.75 45,582.15 0.0K
13:11 45,578.05 45,578.05 45,553.60 45,553.60 0.0K
13:12 45,551.85 45,556.20 45,543.65 45,555.55 0.0K
13:13 45,557.80 45,558.90 45,548.90 45,550.30 0.0K
13:14 45,552.45 45,556.90 45,536.15 45,542.40 0.0K
13:15 45,541.00 45,588.85 45,538.45 45,581.10 0.0K
13:16 45,579.60 45,605.30 45,579.45 45,603.30 0.0K
13:17 45,602.15 45,602.15 45,595.00 45,599.70 0.0K
13:18 45,600.00 45,617.50 45,598.55 45,606.00 0.0K
13:19 45,603.70 45,603.70 45,573.75 45,573.75 0.0K
13:20 45,568.30 45,579.40 45,560.75 45,570.10 0.0K
13:21 45,574.90 45,579.65 45,567.90 45,567.90 0.0K
13:22 45,565.30 45,566.95 45,556.35 45,559.45 0.0K
13:23 45,559.85 45,559.85 45,545.45 45,547.05 0.0K
13:24 45,547.60 45,577.30 45,547.60 45,574.35 0.0K
13:25 45,566.65 45,567.70 45,556.85 45,560.70 0.0K
13:26 45,559.95 45,559.95 45,549.80 45,551.40 0.0K
13:27 45,554.70 45,560.70 45,533.65 45,535.30 0.0K
13:28 45,531.10 45,532.45 45,506.85 45,506.85 0.0K
13:29 45,506.10 45,525.85 45,502.25 45,525.05 0.0K
13:30 45,530.30 45,535.00 45,515.85 45,517.40 0.0K
13:31 45,517.75 45,525.50 45,504.35 45,504.35 0.0K
13:32 45,502.90 45,509.10 45,500.05 45,506.25 0.0K
13:33 45,505.85 45,520.15 45,501.60 45,517.50 0.0K
13:34 45,520.70 45,520.70 45,497.25 45,498.85 0.0K
13:35 45,502.15 45,531.50 45,499.55 45,531.50 0.0K
13:36 45,530.35 45,538.10 45,525.70 45,530.00 0.0K
13:37 45,528.65 45,536.85 45,523.55 45,534.80 0.0K
13:38 45,533.80 45,590.90 45,533.80 45,590.90 0.0K
13:39 45,588.90 45,589.80 45,571.50 45,575.75 0.0K
13:40 45,575.20 45,591.90 45,571.05 45,583.30 0.0K
13:41 45,580.70 45,584.05 45,577.10 45,581.40 0.0K
13:42 45,577.15 45,611.55 45,574.90 45,601.15 0.0K
13:43 45,599.95 45,614.30 45,599.95 45,605.40 0.0K
13:44 45,605.25 45,649.05 45,603.90 45,647.90 0.0K
13:45 45,642.45 45,658.95 45,642.45 45,650.30 0.0K
13:46 45,649.65 45,649.65 45,632.80 45,647.85 0.0K
13:47 45,647.35 45,653.85 45,644.80 45,651.20 0.0K
13:48 45,650.35 45,660.60 45,648.55 45,660.60 0.0K
13:49 45,654.75 45,664.25 45,654.75 45,659.45 0.0K
13:50 45,659.25 45,664.70 45,645.55 45,646.15 0.0K
13:51 45,646.80 45,646.80 45,625.55 45,626.45 0.0K
13:52 45,622.85 45,647.45 45,622.85 45,644.10 0.0K
13:53 45,641.80 45,645.65 45,616.25 45,616.25 0.0K
13:54 45,614.90 45,614.90 45,590.00 45,590.00 0.0K
13:55 45,590.85 45,590.85 45,574.90 45,581.20 0.0K
13:56 45,585.85 45,598.25 45,574.50 45,574.50 0.0K
13:57 45,576.55 45,597.80 45,576.55 45,578.90 0.0K
13:58 45,585.10 45,588.60 45,573.50 45,576.05 0.0K
13:59 45,572.70 45,581.40 45,555.00 45,555.00 0.0K
14:00 45,555.60 45,558.85 45,548.45 45,548.95 0.0K
14:01 45,548.35 45,554.95 45,525.65 45,543.55 0.0K
14:02 45,550.85 45,562.40 45,530.20 45,530.20 0.0K
14:03 45,522.50 45,542.40 45,522.50 45,540.75 0.0K
14:04 45,540.55 45,548.00 45,503.10 45,503.10 0.0K
14:05 45,506.20 45,513.25 45,494.15 45,503.75 0.0K
14:06 45,505.00 45,507.00 45,496.95 45,506.05 0.0K
14:07 45,511.85 45,532.00 45,511.85 45,522.90 0.0K
14:08 45,522.80 45,533.05 45,512.65 45,512.65 0.0K
14:09 45,507.80 45,527.35 45,497.95 45,527.35 0.0K
14:10 45,532.05 45,547.20 45,532.05 45,537.55 0.0K
14:11 45,527.75 45,538.70 45,520.60 45,536.20 0.0K
14:12 45,535.00 45,551.00 45,534.35 45,547.25 0.0K
14:13 45,546.80 45,570.00 45,546.80 45,570.00 0.0K
14:14 45,569.05 45,592.00 45,569.05 45,592.00 0.0K
14:15 45,592.20 45,593.70 45,583.45 45,591.80 0.0K
14:16 45,587.70 45,597.40 45,585.25 45,597.40 0.0K
14:17 45,597.35 45,606.25 45,584.30 45,585.00 0.0K
14:18 45,583.70 45,622.35 45,583.70 45,611.05 0.0K
14:19 45,628.40 45,664.55 45,628.40 45,656.80 0.0K
14:20 45,658.15 45,664.05 45,655.35 45,659.95 0.0K
14:21 45,661.40 45,688.75 45,661.40 45,688.15 0.0K
14:22 45,688.55 45,690.90 45,673.70 45,676.15 0.0K
14:23 45,670.25 45,674.50 45,635.05 45,643.25 0.0K
14:24 45,643.10 45,651.85 45,630.45 45,650.35 0.0K
14:25 45,650.50 45,652.00 45,635.85 45,635.85 0.0K
14:26 45,635.00 45,636.35 45,630.10 45,630.70 0.0K
14:27 45,631.20 45,636.85 45,614.40 45,621.35 0.0K
14:28 45,623.25 45,632.45 45,620.75 45,630.95 0.0K
14:29 45,633.70 45,656.25 45,633.70 45,656.10 0.0K
14:30 45,652.10 45,661.55 45,652.10 45,655.80 0.0K
14:31 45,655.10 45,660.30 45,648.85 45,655.25 0.0K
14:32 45,654.75 45,659.00 45,645.20 45,657.80 0.0K
14:33 45,657.20 45,657.20 45,641.00 45,647.20 0.0K
14:34 45,641.35 45,658.30 45,637.70 45,658.30 0.0K
14:35 45,659.75 45,669.65 45,659.75 45,664.05 0.0K
14:36 45,655.00 45,659.10 45,649.30 45,655.40 0.0K
14:37 45,655.25 45,671.25 45,653.95 45,669.55 0.0K
14:38 45,666.65 45,674.70 45,656.30 45,656.30 0.0K
14:39 45,660.25 45,667.45 45,658.65 45,664.80 0.0K
14:40 45,670.20 45,684.40 45,670.20 45,677.00 0.0K
14:41 45,677.00 45,689.25 45,675.90 45,683.50 0.0K
14:42 45,683.45 45,683.45 45,672.85 45,677.40 0.0K
14:43 45,676.70 45,679.10 45,656.00 45,656.00 0.0K
14:44 45,661.35 45,661.35 45,647.85 45,647.85 0.0K
14:45 45,648.45 45,655.65 45,638.70 45,638.70 0.0K
14:46 45,632.45 45,649.95 45,627.05 45,649.95 0.0K
14:47 45,656.20 45,663.70 45,655.35 45,659.25 0.0K
14:48 45,654.00 45,658.90 45,648.55 45,650.90 0.0K
14:49 45,650.00 45,650.00 45,613.55 45,613.55 0.0K
14:50 45,617.95 45,640.20 45,617.95 45,640.20 0.0K
14:51 45,639.70 45,647.05 45,637.05 45,643.85 0.0K
14:52 45,641.10 45,649.75 45,641.10 45,645.50 0.0K
14:53 45,647.80 45,650.60 45,642.45 45,642.70 0.0K
14:54 45,642.95 45,642.95 45,633.55 45,635.00 0.0K
14:55 45,636.70 45,639.60 45,630.10 45,634.65 0.0K
14:56 45,635.50 45,635.50 45,617.80 45,624.70 0.0K
14:57 45,620.95 45,628.25 45,617.25 45,625.65 0.0K
14:58 45,625.75 45,634.05 45,618.40 45,629.85 0.0K
14:59 45,628.70 45,643.55 45,622.65 45,623.15 0.0K
15:00 45,636.30 45,665.15 45,636.30 45,649.10 0.0K
15:01 45,650.00 45,650.00 45,600.35 45,603.15 0.0K
15:02 45,602.50 45,611.50 45,592.80 45,592.80 0.0K
15:03 45,589.90 45,602.35 45,589.90 45,597.40 0.0K
15:04 45,596.50 45,609.90 45,596.50 45,609.90 0.0K
15:05 45,613.15 45,617.25 45,612.50 45,613.90 0.0K
15:06 45,616.95 45,616.95 45,603.00 45,603.00 0.0K
15:07 45,605.00 45,605.00 45,589.95 45,594.35 0.0K
15:08 45,594.50 45,599.50 45,592.70 45,595.70 0.0K
15:09 45,596.10 45,598.30 45,591.55 45,596.60 0.0K
15:10 45,598.80 45,609.50 45,598.80 45,607.40 0.0K
15:11 45,610.80 45,610.95 45,597.15 45,597.55 0.0K
15:12 45,601.60 45,615.40 45,601.60 45,615.40 0.0K
15:13 45,618.20 45,625.25 45,610.70 45,610.70 0.0K
15:14 45,610.75 45,617.45 45,600.85 45,600.85 0.0K
15:15 45,609.15 45,610.55 45,577.35 45,577.55 0.0K
15:16 45,578.35 45,581.60 45,569.20 45,569.85 0.0K
15:17 45,573.55 45,577.45 45,570.20 45,574.15 0.0K
15:18 45,574.70 45,579.35 45,563.20 45,573.40 0.0K
15:19 45,575.55 45,575.55 45,567.25 45,575.00 0.0K
15:20 45,573.45 45,582.75 45,571.75 45,582.25 0.0K
15:21 45,583.95 45,597.35 45,582.65 45,596.85 0.0K
15:22 45,597.05 45,602.45 45,593.45 45,598.90 0.0K
15:23 45,601.90 45,601.90 45,583.90 45,583.90 0.0K
15:24 45,585.40 45,586.45 45,572.05 45,573.15 0.0K
15:25 45,569.15 45,573.15 45,562.55 45,571.40 0.0K
15:26 45,568.90 45,573.80 45,566.05 45,571.75 0.0K
15:27 45,572.35 45,577.75 45,566.50 45,566.50 0.0K
15:28 45,566.95 45,578.90 45,565.05 45,572.95 0.0K
15:29 45,571.75 45,588.95 45,556.55 45,569.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available