Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,699.60 45,699.60 45,579.40 45,602.85 0.0K
09:16 45,599.30 45,599.30 45,543.10 45,555.25 0.0K
09:17 45,542.25 45,583.70 45,533.55 45,577.55 0.0K
09:18 45,578.90 45,641.25 45,578.90 45,634.25 0.0K
09:19 45,636.00 45,638.15 45,573.65 45,586.35 0.0K
09:20 45,574.15 45,574.15 45,517.65 45,541.60 0.0K
09:21 45,547.75 45,568.35 45,542.90 45,564.60 0.0K
09:22 45,563.20 45,573.30 45,551.35 45,551.35 0.0K
09:23 45,546.75 45,558.75 45,530.50 45,554.95 0.0K
09:24 45,552.25 45,568.50 45,547.15 45,551.70 0.0K
09:25 45,551.10 45,551.10 45,447.35 45,461.20 0.0K
09:26 45,465.95 45,496.55 45,465.95 45,484.55 0.0K
09:27 45,483.40 45,516.50 45,483.40 45,507.95 0.0K
09:28 45,506.75 45,540.95 45,496.25 45,522.65 0.0K
09:29 45,521.25 45,523.60 45,488.45 45,491.25 0.0K
09:30 45,488.10 45,492.30 45,432.85 45,432.85 0.0K
09:31 45,430.00 45,430.00 45,395.85 45,413.25 0.0K
09:32 45,410.65 45,410.65 45,364.65 45,378.50 0.0K
09:33 45,372.70 45,392.25 45,366.70 45,386.85 0.0K
09:34 45,379.05 45,380.85 45,353.45 45,353.45 0.0K
09:35 45,348.05 45,399.35 45,348.05 45,399.35 0.0K
09:36 45,404.20 45,435.05 45,404.20 45,426.45 0.0K
09:37 45,425.90 45,433.40 45,408.00 45,416.00 0.0K
09:38 45,414.70 45,440.00 45,414.25 45,432.40 0.0K
09:39 45,421.40 45,421.40 45,388.50 45,410.95 0.0K
09:40 45,408.15 45,487.15 45,408.15 45,487.15 0.0K
09:41 45,487.90 45,495.80 45,457.25 45,460.85 0.0K
09:42 45,465.05 45,489.10 45,464.30 45,472.40 0.0K
09:43 45,474.30 45,495.40 45,474.30 45,483.10 0.0K
09:44 45,480.20 45,506.85 45,480.20 45,506.85 0.0K
09:45 45,506.95 45,592.25 45,500.90 45,592.25 0.0K
09:46 45,584.40 45,584.40 45,555.40 45,561.30 0.0K
09:47 45,561.35 45,588.00 45,559.55 45,588.00 0.0K
09:48 45,593.50 45,593.50 45,577.10 45,581.35 0.0K
09:49 45,576.25 45,595.35 45,576.25 45,595.35 0.0K
09:50 45,594.20 45,606.80 45,591.75 45,603.80 0.0K
09:51 45,602.40 45,635.45 45,602.40 45,635.45 0.0K
09:52 45,639.35 45,643.45 45,632.60 45,643.45 0.0K
09:53 45,652.70 45,655.25 45,637.10 45,647.15 0.0K
09:54 45,646.45 45,651.80 45,642.40 45,642.40 0.0K
09:55 45,640.55 45,641.75 45,623.90 45,624.10 0.0K
09:56 45,627.65 45,631.75 45,614.65 45,627.15 0.0K
09:57 45,630.65 45,659.85 45,630.65 45,659.85 0.0K
09:58 45,664.95 45,700.85 45,662.00 45,700.85 0.0K
09:59 45,702.85 45,728.60 45,698.90 45,727.80 0.0K
10:00 45,725.70 45,747.65 45,725.70 45,747.65 0.0K
10:01 45,744.55 45,744.55 45,722.25 45,728.75 0.0K
10:02 45,723.60 45,749.25 45,721.55 45,745.85 0.0K
10:03 45,745.60 45,749.00 45,732.50 45,740.05 0.0K
10:04 45,741.95 45,759.10 45,740.85 45,756.15 0.0K
10:05 45,757.30 45,763.75 45,757.30 45,758.15 0.0K
10:06 45,758.35 45,758.35 45,732.80 45,733.40 0.0K
10:07 45,734.85 45,754.60 45,734.85 45,752.65 0.0K
10:08 45,754.70 45,758.45 45,741.10 45,758.20 0.0K
10:09 45,756.15 45,761.75 45,754.35 45,761.35 0.0K
10:10 45,759.90 45,764.10 45,750.00 45,753.65 0.0K
10:11 45,755.90 45,762.55 45,748.55 45,756.75 0.0K
10:12 45,757.10 45,757.10 45,719.20 45,719.20 0.0K
10:13 45,717.10 45,717.65 45,702.10 45,708.25 0.0K
10:14 45,706.60 45,721.20 45,706.60 45,706.80 0.0K
10:15 45,707.50 45,714.00 45,701.05 45,701.05 0.0K
10:16 45,697.85 45,712.50 45,697.85 45,711.60 0.0K
10:17 45,715.20 45,741.75 45,715.20 45,731.80 0.0K
10:18 45,732.00 45,745.40 45,732.00 45,744.85 0.0K
10:19 45,750.50 45,760.55 45,746.50 45,752.55 0.0K
10:20 45,754.85 45,756.30 45,746.20 45,746.20 0.0K
10:21 45,745.10 45,748.25 45,742.30 45,746.25 0.0K
10:22 45,744.70 45,746.70 45,733.70 45,734.70 0.0K
10:23 45,735.00 45,741.30 45,732.15 45,732.15 0.0K
10:24 45,735.15 45,752.80 45,735.15 45,747.55 0.0K
10:25 45,749.95 45,749.95 45,725.30 45,727.00 0.0K
10:26 45,724.85 45,734.30 45,720.40 45,734.30 0.0K
10:27 45,728.40 45,743.55 45,728.40 45,742.65 0.0K
10:28 45,741.95 45,751.15 45,739.00 45,751.15 0.0K
10:29 45,749.40 45,753.00 45,749.40 45,752.05 0.0K
10:30 45,753.20 45,754.60 45,749.35 45,751.85 0.0K
10:31 45,752.95 45,764.30 45,752.85 45,761.40 0.0K
10:32 45,760.55 45,772.05 45,760.55 45,765.30 0.0K
10:33 45,764.25 45,765.25 45,753.35 45,764.70 0.0K
10:34 45,763.20 45,775.55 45,763.20 45,772.70 0.0K
10:35 45,774.20 45,784.40 45,772.20 45,772.80 0.0K
10:36 45,772.05 45,772.05 45,753.30 45,767.85 0.0K
10:37 45,765.05 45,783.10 45,756.35 45,756.35 0.0K
10:38 45,750.00 45,758.35 45,748.85 45,757.60 0.0K
10:39 45,754.20 45,757.35 45,738.35 45,741.45 0.0K
10:40 45,750.05 45,751.20 45,741.30 45,742.05 0.0K
10:41 45,739.35 45,742.20 45,720.95 45,726.85 0.0K
10:42 45,724.55 45,724.55 45,691.90 45,695.05 0.0K
10:43 45,693.95 45,694.90 45,683.30 45,687.70 0.0K
10:44 45,689.00 45,698.15 45,674.60 45,698.15 0.0K
10:45 45,695.30 45,709.75 45,695.25 45,705.35 0.0K
10:46 45,704.55 45,704.55 45,683.80 45,684.90 0.0K
10:47 45,685.10 45,699.45 45,685.10 45,697.95 0.0K
10:48 45,697.45 45,704.35 45,696.90 45,700.80 0.0K
10:49 45,701.75 45,707.95 45,693.35 45,695.00 0.0K
10:50 45,693.05 45,693.05 45,652.80 45,652.80 0.0K
10:51 45,654.50 45,667.20 45,645.65 45,659.80 0.0K
10:52 45,660.80 45,660.80 45,648.30 45,650.30 0.0K
10:53 45,647.40 45,647.40 45,634.75 45,642.70 0.0K
10:54 45,640.00 45,650.25 45,638.80 45,645.55 0.0K
10:55 45,646.65 45,671.50 45,642.05 45,671.50 0.0K
10:56 45,673.90 45,673.90 45,653.80 45,654.15 0.0K
10:57 45,656.90 45,657.50 45,646.85 45,651.70 0.0K
10:58 45,648.75 45,649.20 45,608.55 45,609.50 0.0K
10:59 45,607.75 45,624.95 45,602.40 45,624.95 0.0K
11:00 45,627.50 45,652.45 45,627.50 45,649.75 0.0K
11:01 45,653.40 45,654.50 45,644.90 45,645.70 0.0K
11:02 45,642.75 45,655.00 45,641.90 45,645.35 0.0K
11:03 45,645.05 45,662.65 45,645.05 45,659.10 0.0K
11:04 45,656.95 45,665.25 45,656.65 45,662.00 0.0K
11:05 45,662.70 45,662.70 45,651.20 45,654.60 0.0K
11:06 45,655.00 45,656.55 45,628.40 45,629.25 0.0K
11:07 45,631.10 45,631.10 45,610.05 45,610.90 0.0K
11:08 45,609.75 45,620.20 45,605.05 45,618.60 0.0K
11:09 45,617.15 45,635.65 45,617.15 45,632.35 0.0K
11:10 45,631.00 45,640.40 45,628.05 45,636.80 0.0K
11:11 45,635.15 45,637.20 45,627.20 45,634.50 0.0K
11:12 45,632.35 45,634.40 45,617.15 45,619.35 0.0K
11:13 45,619.85 45,619.85 45,606.35 45,607.00 0.0K
11:14 45,607.60 45,612.15 45,606.10 45,610.60 0.0K
11:15 45,612.25 45,612.25 45,601.60 45,606.30 0.0K
11:16 45,611.15 45,646.90 45,611.15 45,645.10 0.0K
11:17 45,646.80 45,649.75 45,644.55 45,647.35 0.0K
11:18 45,647.20 45,669.50 45,644.80 45,667.80 0.0K
11:19 45,663.40 45,669.65 45,663.30 45,669.00 0.0K
11:20 45,665.90 45,677.25 45,665.90 45,666.05 0.0K
11:21 45,665.80 45,666.85 45,660.90 45,666.85 0.0K
11:22 45,665.40 45,676.20 45,664.10 45,674.00 0.0K
11:23 45,672.35 45,686.05 45,672.15 45,680.25 0.0K
11:24 45,679.70 45,686.35 45,676.70 45,686.20 0.0K
11:25 45,686.50 45,696.00 45,683.85 45,690.00 0.0K
11:26 45,691.75 45,694.00 45,685.15 45,691.20 0.0K
11:27 45,690.95 45,694.20 45,682.60 45,682.65 0.0K
11:28 45,685.20 45,685.25 45,681.10 45,681.65 0.0K
11:29 45,679.15 45,691.75 45,678.55 45,691.75 0.0K
11:30 45,696.15 45,710.70 45,693.65 45,693.65 0.0K
11:31 45,690.90 45,690.90 45,671.75 45,671.75 0.0K
11:32 45,671.70 45,679.45 45,669.15 45,674.50 0.0K
11:33 45,677.60 45,679.55 45,668.15 45,668.15 0.0K
11:34 45,668.60 45,679.40 45,667.15 45,676.20 0.0K
11:35 45,678.35 45,689.65 45,677.35 45,689.65 0.0K
11:36 45,686.85 45,686.85 45,644.10 45,651.35 0.0K
11:37 45,649.60 45,658.15 45,649.60 45,654.75 0.0K
11:38 45,657.55 45,669.75 45,655.65 45,669.75 0.0K
11:39 45,668.70 45,674.95 45,665.75 45,674.00 0.0K
11:40 45,673.65 45,680.40 45,673.65 45,676.65 0.0K
11:41 45,677.90 45,681.55 45,675.50 45,678.60 0.0K
11:42 45,678.20 45,684.55 45,675.05 45,682.15 0.0K
11:43 45,681.30 45,681.30 45,672.65 45,672.65 0.0K
11:44 45,674.00 45,676.35 45,668.15 45,672.65 0.0K
11:45 45,674.15 45,680.55 45,672.25 45,673.80 0.0K
11:46 45,672.60 45,678.80 45,669.70 45,676.95 0.0K
11:47 45,679.65 45,681.95 45,677.30 45,677.55 0.0K
11:48 45,677.35 45,677.35 45,667.25 45,667.25 0.0K
11:49 45,662.95 45,668.85 45,662.85 45,668.45 0.0K
11:50 45,665.10 45,674.20 45,661.00 45,665.20 0.0K
11:51 45,666.85 45,669.25 45,653.15 45,654.70 0.0K
11:52 45,656.35 45,662.20 45,655.70 45,657.80 0.0K
11:53 45,659.90 45,673.20 45,655.35 45,673.20 0.0K
11:54 45,672.75 45,674.75 45,657.00 45,659.45 0.0K
11:55 45,658.90 45,677.15 45,657.30 45,677.15 0.0K
11:56 45,675.35 45,680.55 45,674.45 45,680.55 0.0K
11:57 45,681.65 45,693.15 45,679.05 45,693.15 0.0K
11:58 45,692.35 45,692.35 45,680.65 45,688.35 0.0K
11:59 45,687.05 45,707.35 45,687.05 45,707.35 0.0K
12:00 45,701.75 45,702.90 45,693.35 45,696.70 0.0K
12:01 45,690.85 45,691.00 45,679.00 45,680.80 0.0K
12:02 45,681.05 45,681.05 45,667.65 45,674.65 0.0K
12:03 45,674.10 45,674.10 45,649.80 45,649.80 0.0K
12:04 45,648.70 45,649.90 45,641.35 45,644.70 0.0K
12:05 45,641.85 45,641.85 45,628.20 45,629.40 0.0K
12:06 45,625.40 45,631.00 45,622.90 45,623.70 0.0K
12:07 45,626.00 45,640.45 45,626.00 45,640.20 0.0K
12:08 45,641.50 45,643.50 45,636.90 45,636.90 0.0K
12:09 45,634.85 45,639.25 45,616.65 45,616.65 0.0K
12:10 45,617.60 45,618.05 45,604.10 45,605.45 0.0K
12:11 45,607.20 45,619.65 45,598.90 45,619.65 0.0K
12:12 45,617.80 45,621.15 45,616.40 45,617.15 0.0K
12:13 45,617.00 45,620.10 45,613.10 45,620.10 0.0K
12:14 45,621.55 45,622.25 45,606.70 45,608.65 0.0K
12:15 45,609.30 45,609.30 45,557.85 45,557.85 0.0K
12:16 45,557.95 45,557.95 45,548.25 45,548.25 0.0K
12:17 45,549.75 45,549.75 45,519.05 45,525.10 0.0K
12:18 45,526.30 45,552.20 45,526.30 45,552.20 0.0K
12:19 45,550.40 45,565.70 45,550.25 45,563.30 0.0K
12:20 45,563.25 45,563.70 45,546.45 45,546.45 0.0K
12:21 45,546.70 45,551.35 45,528.90 45,531.15 0.0K
12:22 45,531.85 45,539.00 45,530.65 45,533.50 0.0K
12:23 45,533.75 45,550.25 45,533.75 45,547.20 0.0K
12:24 45,545.85 45,550.55 45,543.20 45,545.35 0.0K
12:25 45,544.25 45,544.25 45,527.10 45,528.60 0.0K
12:26 45,528.80 45,540.30 45,501.05 45,501.05 0.0K
12:27 45,499.10 45,508.20 45,488.05 45,508.20 0.0K
12:28 45,511.35 45,529.40 45,511.20 45,528.55 0.0K
12:29 45,530.70 45,535.25 45,525.70 45,528.60 0.0K
12:30 45,529.00 45,530.50 45,518.40 45,526.00 0.0K
12:31 45,529.20 45,552.95 45,529.20 45,552.95 0.0K
12:32 45,550.20 45,552.40 45,545.70 45,549.30 0.0K
12:33 45,548.50 45,558.10 45,548.50 45,558.10 0.0K
12:34 45,558.65 45,568.85 45,552.90 45,568.85 0.0K
12:35 45,566.95 45,566.95 45,560.90 45,564.75 0.0K
12:36 45,565.45 45,581.05 45,565.45 45,579.95 0.0K
12:37 45,580.15 45,587.55 45,580.15 45,587.55 0.0K
12:38 45,587.60 45,599.25 45,587.60 45,599.25 0.0K
12:39 45,600.65 45,601.75 45,593.75 45,601.75 0.0K
12:40 45,598.05 45,606.45 45,596.50 45,606.45 0.0K
12:41 45,606.75 45,626.45 45,606.75 45,625.80 0.0K
12:42 45,628.90 45,631.95 45,622.65 45,626.95 0.0K
12:43 45,626.75 45,632.35 45,626.75 45,629.95 0.0K
12:44 45,627.50 45,637.65 45,625.90 45,637.15 0.0K
12:45 45,638.25 45,651.50 45,634.70 45,651.50 0.0K
12:46 45,650.20 45,663.25 45,647.75 45,649.35 0.0K
12:47 45,648.35 45,648.35 45,628.70 45,631.70 0.0K
12:48 45,631.35 45,631.35 45,622.05 45,627.25 0.0K
12:49 45,624.25 45,624.25 45,617.50 45,617.50 0.0K
12:50 45,616.00 45,626.40 45,614.85 45,625.55 0.0K
12:51 45,627.05 45,629.30 45,619.65 45,624.95 0.0K
12:52 45,623.65 45,623.65 45,608.80 45,611.25 0.0K
12:53 45,611.30 45,628.55 45,610.30 45,627.60 0.0K
12:54 45,627.40 45,627.40 45,616.90 45,619.95 0.0K
12:55 45,618.10 45,626.05 45,614.40 45,625.65 0.0K
12:56 45,623.65 45,629.60 45,623.65 45,628.60 0.0K
12:57 45,628.45 45,631.15 45,618.80 45,620.20 0.0K
12:58 45,617.30 45,627.50 45,616.70 45,627.20 0.0K
12:59 45,628.30 45,628.30 45,621.65 45,626.30 0.0K
13:00 45,625.65 45,636.35 45,624.30 45,630.70 0.0K
13:01 45,630.00 45,644.65 45,630.00 45,640.45 0.0K
13:02 45,641.30 45,641.75 45,630.45 45,631.60 0.0K
13:03 45,634.25 45,634.25 45,586.05 45,586.05 0.0K
13:04 45,581.60 45,585.05 45,577.35 45,579.25 0.0K
13:05 45,577.55 45,582.15 45,574.85 45,574.85 0.0K
13:06 45,573.40 45,573.45 45,557.90 45,560.35 0.0K
13:07 45,559.75 45,559.75 45,552.75 45,557.95 0.0K
13:08 45,556.00 45,565.10 45,555.00 45,562.20 0.0K
13:09 45,559.95 45,569.20 45,559.95 45,564.00 0.0K
13:10 45,561.45 45,567.65 45,560.40 45,566.30 0.0K
13:11 45,564.55 45,564.55 45,552.65 45,552.65 0.0K
13:12 45,552.25 45,554.20 45,548.10 45,553.15 0.0K
13:13 45,551.40 45,554.85 45,548.25 45,549.90 0.0K
13:14 45,550.10 45,551.90 45,545.15 45,548.75 0.0K
13:15 45,548.90 45,576.60 45,548.90 45,573.80 0.0K
13:16 45,574.80 45,578.85 45,571.85 45,578.85 0.0K
13:17 45,579.75 45,580.55 45,573.25 45,574.00 0.0K
13:18 45,569.90 45,569.90 45,561.35 45,564.20 0.0K
13:19 45,564.70 45,573.25 45,561.00 45,571.90 0.0K
13:20 45,574.55 45,582.10 45,571.25 45,581.35 0.0K
13:21 45,581.35 45,582.00 45,571.00 45,571.00 0.0K
13:22 45,570.35 45,576.90 45,568.00 45,570.75 0.0K
13:23 45,570.30 45,570.30 45,565.40 45,566.55 0.0K
13:24 45,565.30 45,584.35 45,560.45 45,581.10 0.0K
13:25 45,581.75 45,582.40 45,572.50 45,573.80 0.0K
13:26 45,572.10 45,572.20 45,565.20 45,570.50 0.0K
13:27 45,567.65 45,573.80 45,567.60 45,571.30 0.0K
13:28 45,571.45 45,572.50 45,566.20 45,571.50 0.0K
13:29 45,569.90 45,569.90 45,560.10 45,560.10 0.0K
13:30 45,560.75 45,566.65 45,558.25 45,561.20 0.0K
13:31 45,551.30 45,579.70 45,549.55 45,572.60 0.0K
13:32 45,572.30 45,575.85 45,568.90 45,572.80 0.0K
13:33 45,572.70 45,590.05 45,570.75 45,585.55 0.0K
13:34 45,586.80 45,591.45 45,584.75 45,588.65 0.0K
13:35 45,587.55 45,599.20 45,585.45 45,599.20 0.0K
13:36 45,600.20 45,600.20 45,593.55 45,593.55 0.0K
13:37 45,592.80 45,592.80 45,579.85 45,579.85 0.0K
13:38 45,580.15 45,580.75 45,573.85 45,573.85 0.0K
13:39 45,570.75 45,574.65 45,566.30 45,572.30 0.0K
13:40 45,570.25 45,572.45 45,553.05 45,553.20 0.0K
13:41 45,554.85 45,558.60 45,550.80 45,556.20 0.0K
13:42 45,553.95 45,553.95 45,541.25 45,546.65 0.0K
13:43 45,544.75 45,551.75 45,542.85 45,543.15 0.0K
13:44 45,541.95 45,551.00 45,541.15 45,543.35 0.0K
13:45 45,543.65 45,543.65 45,514.60 45,514.60 0.0K
13:46 45,513.30 45,532.75 45,513.25 45,532.10 0.0K
13:47 45,534.10 45,535.90 45,525.90 45,528.55 0.0K
13:48 45,528.95 45,534.95 45,526.60 45,533.75 0.0K
13:49 45,531.25 45,531.95 45,516.00 45,516.00 0.0K
13:50 45,517.20 45,528.15 45,517.20 45,526.75 0.0K
13:51 45,527.65 45,534.75 45,525.45 45,529.40 0.0K
13:52 45,531.50 45,562.95 45,528.60 45,558.60 0.0K
13:53 45,562.75 45,562.80 45,555.50 45,555.50 0.0K
13:54 45,557.05 45,562.80 45,556.20 45,562.05 0.0K
13:55 45,560.85 45,561.50 45,554.65 45,554.65 0.0K
13:56 45,555.15 45,560.50 45,546.75 45,548.00 0.0K
13:57 45,548.30 45,548.30 45,539.80 45,541.95 0.0K
13:58 45,544.65 45,552.40 45,538.10 45,549.50 0.0K
13:59 45,551.50 45,555.55 45,549.50 45,553.55 0.0K
14:00 45,550.05 45,550.45 45,522.65 45,527.60 0.0K
14:01 45,527.55 45,530.75 45,519.90 45,524.85 0.0K
14:02 45,524.30 45,540.55 45,521.70 45,539.80 0.0K
14:03 45,538.45 45,545.40 45,538.45 45,543.05 0.0K
14:04 45,542.15 45,547.80 45,539.60 45,543.40 0.0K
14:05 45,545.90 45,545.90 45,523.15 45,527.40 0.0K
14:06 45,526.15 45,529.20 45,524.05 45,524.05 0.0K
14:07 45,525.30 45,525.30 45,515.00 45,518.55 0.0K
14:08 45,517.45 45,518.65 45,503.40 45,504.50 0.0K
14:09 45,503.50 45,511.45 45,501.15 45,502.70 0.0K
14:10 45,500.40 45,500.40 45,475.45 45,475.50 0.0K
14:11 45,475.85 45,487.20 45,474.70 45,482.70 0.0K
14:12 45,481.55 45,506.15 45,481.55 45,504.15 0.0K
14:13 45,506.00 45,551.20 45,506.00 45,544.80 0.0K
14:14 45,546.10 45,546.20 45,536.40 45,541.35 0.0K
14:15 45,541.85 45,541.85 45,525.45 45,525.45 0.0K
14:16 45,524.60 45,524.60 45,513.15 45,513.15 0.0K
14:17 45,510.00 45,511.20 45,460.55 45,460.55 0.0K
14:18 45,460.85 45,460.85 45,440.30 45,440.30 0.0K
14:19 45,441.40 45,442.20 45,431.55 45,438.25 0.0K
14:20 45,441.20 45,441.20 45,429.35 45,435.20 0.0K
14:21 45,435.65 45,442.70 45,430.20 45,442.70 0.0K
14:22 45,441.20 45,451.35 45,438.20 45,451.35 0.0K
14:23 45,452.45 45,456.00 45,450.60 45,450.60 0.0K
14:24 45,452.15 45,461.00 45,450.55 45,461.00 0.0K
14:25 45,461.40 45,463.20 45,455.70 45,458.50 0.0K
14:26 45,454.30 45,457.45 45,448.55 45,448.55 0.0K
14:27 45,451.05 45,452.60 45,445.85 45,450.95 0.0K
14:28 45,449.60 45,466.25 45,448.30 45,465.30 0.0K
14:29 45,466.05 45,466.60 45,455.55 45,458.10 0.0K
14:30 45,459.90 45,471.95 45,457.75 45,471.35 0.0K
14:31 45,469.45 45,476.45 45,469.45 45,475.10 0.0K
14:32 45,475.95 45,475.95 45,456.70 45,456.70 0.0K
14:33 45,453.95 45,453.95 45,431.95 45,437.55 0.0K
14:34 45,436.45 45,439.40 45,428.50 45,436.45 0.0K
14:35 45,436.05 45,440.85 45,434.05 45,434.05 0.0K
14:36 45,433.35 45,441.65 45,431.85 45,441.65 0.0K
14:37 45,441.85 45,451.80 45,441.85 45,449.00 0.0K
14:38 45,449.70 45,454.40 45,447.20 45,454.40 0.0K
14:39 45,451.40 45,459.45 45,448.30 45,459.45 0.0K
14:40 45,457.85 45,462.45 45,454.70 45,457.25 0.0K
14:41 45,457.55 45,459.15 45,452.10 45,454.50 0.0K
14:42 45,454.80 45,458.55 45,451.00 45,453.35 0.0K
14:43 45,453.25 45,457.65 45,452.65 45,455.20 0.0K
14:44 45,453.85 45,474.35 45,452.10 45,467.20 0.0K
14:45 45,464.20 45,464.20 45,445.85 45,445.85 0.0K
14:46 45,448.20 45,448.20 45,439.45 45,441.00 0.0K
14:47 45,439.20 45,444.80 45,436.20 45,441.40 0.0K
14:48 45,443.35 45,456.25 45,443.35 45,453.20 0.0K
14:49 45,456.10 45,457.15 45,446.00 45,446.00 0.0K
14:50 45,449.25 45,459.00 45,447.55 45,459.00 0.0K
14:51 45,458.10 45,461.35 45,445.40 45,445.80 0.0K
14:52 45,448.40 45,471.10 45,448.40 45,465.50 0.0K
14:53 45,465.00 45,486.60 45,463.60 45,482.25 0.0K
14:54 45,487.05 45,502.20 45,487.00 45,498.90 0.0K
14:55 45,499.50 45,503.80 45,493.90 45,500.80 0.0K
14:56 45,498.20 45,502.15 45,486.60 45,486.60 0.0K
14:57 45,485.80 45,487.00 45,479.90 45,487.00 0.0K
14:58 45,485.75 45,499.85 45,485.75 45,494.50 0.0K
14:59 45,494.70 45,502.50 45,489.90 45,502.50 0.0K
15:00 45,501.80 45,507.30 45,497.00 45,497.45 0.0K
15:01 45,498.95 45,499.00 45,491.20 45,494.85 0.0K
15:02 45,490.70 45,507.30 45,484.35 45,502.85 0.0K
15:03 45,505.30 45,514.50 45,503.75 45,512.95 0.0K
15:04 45,512.35 45,515.75 45,505.00 45,505.00 0.0K
15:05 45,504.10 45,516.55 45,501.65 45,504.85 0.0K
15:06 45,508.20 45,508.20 45,495.15 45,497.75 0.0K
15:07 45,497.45 45,499.55 45,491.75 45,495.55 0.0K
15:08 45,497.20 45,503.85 45,494.40 45,503.85 0.0K
15:09 45,504.20 45,510.05 45,501.50 45,510.05 0.0K
15:10 45,515.90 45,522.60 45,515.70 45,518.30 0.0K
15:11 45,518.75 45,524.00 45,517.95 45,519.65 0.0K
15:12 45,518.65 45,518.70 45,509.10 45,514.10 0.0K
15:13 45,513.75 45,519.75 45,513.15 45,516.60 0.0K
15:14 45,517.35 45,517.35 45,508.85 45,511.90 0.0K
15:15 45,511.20 45,517.80 45,511.20 45,513.40 0.0K
15:16 45,514.20 45,516.70 45,495.15 45,512.00 0.0K
15:17 45,511.55 45,522.95 45,511.55 45,522.40 0.0K
15:18 45,522.95 45,530.35 45,511.35 45,530.35 0.0K
15:19 45,528.25 45,535.40 45,528.25 45,533.30 0.0K
15:20 45,531.25 45,534.65 45,517.85 45,522.75 0.0K
15:21 45,522.15 45,536.10 45,522.15 45,534.25 0.0K
15:22 45,537.95 45,545.85 45,535.20 45,541.15 0.0K
15:23 45,538.90 45,545.40 45,537.30 45,537.30 0.0K
15:24 45,538.40 45,541.25 45,524.95 45,533.90 0.0K
15:25 45,533.35 45,534.00 45,524.85 45,531.95 0.0K
15:26 45,533.65 45,533.65 45,526.05 45,528.05 0.0K
15:27 45,526.55 45,526.55 45,513.30 45,521.20 0.0K
15:28 45,516.10 45,521.90 45,505.00 45,505.00 0.0K
15:29 45,507.35 45,510.60 45,470.95 45,488.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available