Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,682.85 45,683.00 45,599.35 45,607.70 0.0K
09:16 45,586.10 45,589.35 45,562.00 45,589.35 0.0K
09:17 45,596.00 45,640.45 45,594.15 45,639.90 0.0K
09:18 45,642.45 45,649.00 45,638.35 45,644.55 0.0K
09:19 45,643.95 45,665.30 45,637.10 45,663.65 0.0K
09:20 45,672.05 45,692.30 45,661.30 45,680.40 0.0K
09:21 45,679.00 45,691.50 45,677.70 45,690.50 0.0K
09:22 45,693.35 45,702.10 45,680.30 45,698.75 0.0K
09:23 45,692.45 45,707.35 45,683.65 45,702.70 0.0K
09:24 45,708.65 45,713.05 45,692.65 45,705.65 0.0K
09:25 45,708.30 45,708.30 45,667.85 45,670.25 0.0K
09:26 45,672.50 45,680.95 45,667.90 45,668.10 0.0K
09:27 45,669.05 45,730.70 45,668.25 45,730.70 0.0K
09:28 45,737.85 45,751.25 45,730.60 45,736.75 0.0K
09:29 45,738.50 45,738.50 45,703.65 45,703.65 0.0K
09:30 45,701.70 45,717.05 45,691.65 45,699.25 0.0K
09:31 45,704.10 45,704.10 45,666.75 45,666.75 0.0K
09:32 45,650.95 45,669.25 45,650.95 45,665.80 0.0K
09:33 45,666.65 45,666.65 45,636.50 45,636.50 0.0K
09:34 45,639.90 45,641.25 45,623.65 45,627.95 0.0K
09:35 45,628.00 45,634.05 45,596.15 45,598.05 0.0K
09:36 45,592.15 45,603.00 45,590.10 45,594.80 0.0K
09:37 45,596.85 45,616.10 45,592.25 45,614.45 0.0K
09:38 45,611.95 45,640.75 45,605.45 45,640.75 0.0K
09:39 45,640.10 45,685.05 45,640.10 45,665.40 0.0K
09:40 45,660.25 45,676.65 45,658.55 45,671.45 0.0K
09:41 45,670.40 45,671.85 45,638.20 45,638.20 0.0K
09:42 45,636.90 45,636.90 45,622.00 45,629.30 0.0K
09:43 45,625.55 45,625.55 45,594.25 45,597.30 0.0K
09:44 45,593.45 45,593.45 45,574.80 45,583.05 0.0K
09:45 45,582.45 45,588.50 45,576.10 45,578.65 0.0K
09:46 45,576.65 45,576.65 45,550.70 45,557.95 0.0K
09:47 45,556.85 45,572.65 45,556.85 45,571.85 0.0K
09:48 45,568.55 45,569.25 45,544.95 45,545.55 0.0K
09:49 45,543.40 45,544.30 45,526.25 45,529.25 0.0K
09:50 45,527.60 45,541.15 45,524.80 45,538.50 0.0K
09:51 45,540.95 45,540.95 45,528.95 45,538.50 0.0K
09:52 45,534.80 45,535.25 45,527.25 45,528.45 0.0K
09:53 45,531.00 45,564.05 45,530.65 45,562.35 0.0K
09:54 45,557.95 45,576.30 45,552.80 45,576.30 0.0K
09:55 45,575.10 45,596.40 45,573.95 45,594.15 0.0K
09:56 45,596.95 45,606.05 45,558.70 45,558.70 0.0K
09:57 45,559.30 45,572.80 45,557.75 45,562.90 0.0K
09:58 45,561.50 45,565.60 45,555.40 45,562.55 0.0K
09:59 45,561.15 45,612.40 45,561.15 45,612.40 0.0K
10:00 45,610.40 45,620.85 45,610.15 45,620.85 0.0K
10:01 45,615.05 45,621.70 45,563.10 45,564.70 0.0K
10:02 45,562.45 45,572.00 45,554.30 45,566.60 0.0K
10:03 45,567.85 45,605.55 45,567.85 45,602.60 0.0K
10:04 45,602.20 45,614.45 45,586.85 45,586.85 0.0K
10:05 45,589.45 45,589.45 45,546.45 45,559.75 0.0K
10:06 45,562.60 45,562.60 45,550.20 45,554.65 0.0K
10:07 45,551.05 45,551.05 45,504.70 45,515.75 0.0K
10:08 45,517.50 45,541.75 45,517.50 45,532.45 0.0K
10:09 45,528.95 45,528.95 45,518.55 45,521.30 0.0K
10:10 45,516.35 45,526.65 45,512.75 45,524.35 0.0K
10:11 45,526.60 45,540.45 45,526.60 45,540.45 0.0K
10:12 45,541.90 45,541.90 45,525.70 45,525.70 0.0K
10:13 45,525.85 45,525.85 45,508.90 45,508.90 0.0K
10:14 45,506.05 45,528.60 45,505.90 45,528.60 0.0K
10:15 45,525.95 45,529.80 45,518.35 45,525.80 0.0K
10:16 45,524.10 45,542.75 45,516.00 45,539.70 0.0K
10:17 45,536.00 45,551.00 45,530.95 45,543.05 0.0K
10:18 45,544.25 45,544.25 45,501.70 45,503.00 0.0K
10:19 45,492.05 45,492.05 45,453.65 45,453.65 0.0K
10:20 45,448.90 45,475.95 45,448.90 45,474.25 0.0K
10:21 45,474.70 45,480.35 45,463.90 45,477.35 0.0K
10:22 45,478.60 45,494.90 45,476.95 45,491.75 0.0K
10:23 45,497.60 45,505.10 45,488.55 45,488.55 0.0K
10:24 45,492.95 45,545.85 45,492.95 45,545.85 0.0K
10:25 45,546.15 45,546.60 45,539.05 45,540.30 0.0K
10:26 45,540.85 45,561.75 45,540.85 45,546.00 0.0K
10:27 45,541.60 45,544.05 45,527.35 45,542.50 0.0K
10:28 45,538.50 45,545.10 45,538.50 45,543.75 0.0K
10:29 45,545.85 45,545.85 45,520.60 45,522.35 0.0K
10:30 45,522.50 45,522.50 45,508.70 45,511.55 0.0K
10:31 45,510.95 45,540.20 45,510.95 45,538.95 0.0K
10:32 45,541.35 45,560.45 45,541.35 45,560.45 0.0K
10:33 45,561.55 45,561.55 45,540.30 45,554.00 0.0K
10:34 45,553.05 45,562.00 45,552.85 45,556.95 0.0K
10:35 45,556.95 45,564.75 45,555.05 45,557.90 0.0K
10:36 45,559.70 45,582.45 45,559.70 45,581.65 0.0K
10:37 45,582.25 45,583.70 45,574.60 45,576.75 0.0K
10:38 45,576.90 45,579.75 45,545.60 45,546.65 0.0K
10:39 45,547.05 45,555.35 45,544.60 45,555.35 0.0K
10:40 45,553.90 45,567.10 45,553.90 45,557.20 0.0K
10:41 45,557.95 45,557.95 45,550.70 45,552.00 0.0K
10:42 45,552.60 45,588.45 45,552.60 45,586.05 0.0K
10:43 45,588.80 45,600.90 45,588.50 45,600.90 0.0K
10:44 45,599.05 45,603.70 45,588.10 45,588.10 0.0K
10:45 45,586.45 45,586.45 45,555.20 45,563.75 0.0K
10:46 45,558.75 45,565.10 45,553.80 45,556.05 0.0K
10:47 45,560.25 45,560.25 45,541.00 45,541.80 0.0K
10:48 45,538.70 45,543.85 45,521.90 45,526.35 0.0K
10:49 45,523.10 45,523.10 45,505.95 45,509.15 0.0K
10:50 45,509.20 45,516.25 45,505.60 45,512.80 0.0K
10:51 45,514.40 45,514.40 45,480.20 45,483.10 0.0K
10:52 45,479.00 45,479.00 45,453.15 45,472.75 0.0K
10:53 45,465.75 45,488.95 45,465.75 45,482.15 0.0K
10:54 45,480.70 45,492.20 45,478.55 45,481.60 0.0K
10:55 45,477.45 45,490.45 45,475.75 45,489.90 0.0K
10:56 45,486.25 45,514.30 45,486.25 45,514.30 0.0K
10:57 45,511.85 45,522.05 45,511.85 45,518.50 0.0K
10:58 45,518.85 45,541.90 45,518.85 45,535.20 0.0K
10:59 45,535.20 45,540.85 45,532.00 45,534.20 0.0K
11:00 45,536.25 45,572.30 45,536.25 45,568.20 0.0K
11:01 45,569.35 45,590.40 45,569.35 45,588.60 0.0K
11:02 45,584.50 45,589.45 45,583.55 45,586.10 0.0K
11:03 45,584.95 45,584.95 45,578.05 45,582.20 0.0K
11:04 45,583.85 45,587.15 45,577.70 45,579.10 0.0K
11:05 45,578.05 45,582.70 45,574.75 45,580.15 0.0K
11:06 45,577.80 45,579.85 45,572.95 45,577.95 0.0K
11:07 45,577.55 45,577.55 45,548.90 45,554.75 0.0K
11:08 45,558.35 45,559.50 45,549.25 45,555.05 0.0K
11:09 45,558.45 45,567.15 45,553.85 45,563.30 0.0K
11:10 45,563.85 45,589.25 45,563.85 45,586.30 0.0K
11:11 45,588.30 45,594.45 45,585.20 45,587.85 0.0K
11:12 45,590.65 45,592.70 45,586.10 45,589.90 0.0K
11:13 45,589.30 45,595.80 45,584.85 45,593.15 0.0K
11:14 45,593.30 45,598.75 45,588.15 45,594.85 0.0K
11:15 45,601.45 45,616.20 45,601.45 45,616.20 0.0K
11:16 45,619.15 45,619.15 45,598.25 45,599.55 0.0K
11:17 45,598.20 45,598.20 45,572.80 45,574.15 0.0K
11:18 45,576.00 45,576.85 45,555.50 45,555.75 0.0K
11:19 45,557.10 45,562.45 45,549.95 45,549.95 0.0K
11:20 45,547.60 45,551.05 45,542.10 45,544.95 0.0K
11:21 45,543.70 45,548.20 45,534.30 45,546.20 0.0K
11:22 45,546.75 45,548.55 45,535.95 45,548.55 0.0K
11:23 45,550.75 45,557.55 45,543.60 45,557.55 0.0K
11:24 45,555.80 45,571.55 45,555.80 45,567.95 0.0K
11:25 45,568.80 45,573.75 45,564.85 45,570.80 0.0K
11:26 45,573.15 45,584.30 45,570.40 45,583.40 0.0K
11:27 45,580.60 45,585.90 45,576.80 45,581.75 0.0K
11:28 45,582.35 45,584.50 45,575.25 45,580.30 0.0K
11:29 45,580.60 45,583.70 45,570.50 45,580.20 0.0K
11:30 45,576.00 45,584.85 45,575.15 45,584.85 0.0K
11:31 45,587.25 45,592.50 45,582.35 45,589.10 0.0K
11:32 45,590.90 45,602.35 45,590.90 45,594.15 0.0K
11:33 45,588.95 45,600.75 45,588.95 45,594.60 0.0K
11:34 45,592.85 45,597.30 45,592.65 45,592.65 0.0K
11:35 45,594.15 45,595.65 45,586.60 45,586.60 0.0K
11:36 45,580.30 45,580.30 45,565.05 45,565.05 0.0K
11:37 45,569.60 45,569.60 45,550.10 45,556.75 0.0K
11:38 45,556.30 45,559.25 45,550.05 45,554.35 0.0K
11:39 45,556.90 45,556.90 45,539.30 45,548.15 0.0K
11:40 45,547.00 45,550.20 45,538.70 45,549.90 0.0K
11:41 45,554.00 45,557.00 45,544.80 45,544.80 0.0K
11:42 45,542.00 45,550.25 45,540.05 45,549.35 0.0K
11:43 45,549.60 45,564.85 45,547.80 45,564.85 0.0K
11:44 45,564.55 45,571.20 45,563.15 45,570.85 0.0K
11:45 45,569.20 45,588.10 45,565.20 45,588.10 0.0K
11:46 45,588.50 45,591.90 45,585.55 45,585.55 0.0K
11:47 45,586.05 45,590.00 45,579.55 45,579.55 0.0K
11:48 45,580.35 45,580.35 45,575.10 45,577.55 0.0K
11:49 45,574.25 45,574.25 45,562.20 45,563.95 0.0K
11:50 45,563.05 45,566.20 45,549.95 45,549.95 0.0K
11:51 45,551.05 45,551.05 45,540.70 45,543.10 0.0K
11:52 45,543.85 45,559.55 45,540.75 45,557.60 0.0K
11:53 45,559.55 45,562.10 45,548.80 45,549.05 0.0K
11:54 45,546.45 45,547.95 45,537.80 45,541.05 0.0K
11:55 45,542.40 45,543.80 45,536.55 45,539.10 0.0K
11:56 45,538.45 45,544.55 45,538.45 45,542.65 0.0K
11:57 45,540.60 45,545.40 45,534.20 45,542.90 0.0K
11:58 45,542.05 45,542.50 45,534.10 45,538.15 0.0K
11:59 45,536.30 45,540.85 45,532.95 45,537.45 0.0K
12:00 45,538.20 45,548.55 45,538.20 45,540.35 0.0K
12:01 45,536.50 45,540.05 45,529.30 45,529.80 0.0K
12:02 45,530.15 45,537.90 45,528.75 45,530.05 0.0K
12:03 45,530.00 45,531.80 45,520.35 45,531.70 0.0K
12:04 45,526.95 45,530.30 45,522.90 45,525.20 0.0K
12:05 45,524.75 45,530.35 45,524.50 45,527.65 0.0K
12:06 45,524.05 45,536.55 45,524.05 45,536.55 0.0K
12:07 45,537.50 45,541.30 45,534.35 45,541.30 0.0K
12:08 45,541.95 45,542.45 45,537.05 45,541.10 0.0K
12:09 45,538.05 45,538.05 45,517.90 45,519.80 0.0K
12:10 45,517.95 45,522.05 45,501.40 45,502.70 0.0K
12:11 45,501.05 45,508.20 45,499.65 45,503.05 0.0K
12:12 45,500.25 45,500.50 45,480.90 45,487.20 0.0K
12:13 45,487.95 45,497.25 45,483.80 45,483.80 0.0K
12:14 45,483.55 45,489.70 45,480.00 45,485.70 0.0K
12:15 45,487.90 45,494.20 45,486.05 45,493.00 0.0K
12:16 45,492.90 45,501.30 45,489.50 45,500.20 0.0K
12:17 45,499.85 45,506.45 45,498.15 45,505.40 0.0K
12:18 45,505.50 45,518.90 45,502.30 45,515.40 0.0K
12:19 45,513.60 45,519.00 45,511.85 45,513.70 0.0K
12:20 45,513.55 45,513.55 45,505.50 45,505.50 0.0K
12:21 45,509.05 45,509.05 45,499.65 45,499.65 0.0K
12:22 45,500.60 45,515.65 45,498.60 45,514.95 0.0K
12:23 45,514.40 45,517.70 45,511.95 45,511.95 0.0K
12:24 45,514.20 45,520.00 45,508.90 45,510.10 0.0K
12:25 45,508.15 45,514.95 45,504.60 45,507.25 0.0K
12:26 45,505.85 45,508.45 45,497.05 45,502.70 0.0K
12:27 45,499.65 45,506.85 45,499.65 45,505.95 0.0K
12:28 45,503.90 45,517.30 45,503.10 45,517.30 0.0K
12:29 45,512.85 45,519.00 45,510.90 45,517.20 0.0K
12:30 45,517.75 45,518.55 45,505.15 45,512.75 0.0K
12:31 45,511.25 45,513.90 45,506.10 45,506.10 0.0K
12:32 45,503.65 45,509.05 45,501.10 45,503.40 0.0K
12:33 45,499.40 45,503.75 45,493.55 45,494.95 0.0K
12:34 45,494.15 45,506.55 45,494.15 45,502.95 0.0K
12:35 45,505.60 45,516.60 45,505.60 45,510.20 0.0K
12:36 45,512.60 45,514.10 45,506.80 45,512.90 0.0K
12:37 45,510.80 45,515.05 45,509.10 45,512.95 0.0K
12:38 45,510.25 45,519.65 45,510.25 45,519.65 0.0K
12:39 45,518.50 45,528.10 45,517.10 45,524.55 0.0K
12:40 45,522.10 45,524.50 45,513.60 45,513.60 0.0K
12:41 45,509.65 45,515.35 45,508.70 45,513.80 0.0K
12:42 45,511.10 45,525.60 45,511.10 45,521.30 0.0K
12:43 45,523.90 45,528.20 45,519.95 45,528.20 0.0K
12:44 45,528.75 45,532.90 45,526.75 45,530.45 0.0K
12:45 45,529.55 45,547.80 45,528.40 45,547.80 0.0K
12:46 45,550.15 45,550.80 45,544.90 45,546.75 0.0K
12:47 45,547.70 45,549.80 45,541.15 45,543.55 0.0K
12:48 45,546.20 45,546.20 45,529.20 45,530.45 0.0K
12:49 45,528.20 45,531.45 45,526.55 45,530.15 0.0K
12:50 45,526.40 45,537.55 45,526.40 45,529.80 0.0K
12:51 45,529.00 45,538.00 45,529.00 45,535.65 0.0K
12:52 45,533.65 45,536.75 45,522.70 45,527.75 0.0K
12:53 45,528.15 45,541.60 45,527.75 45,539.25 0.0K
12:54 45,539.15 45,544.35 45,538.85 45,543.15 0.0K
12:55 45,544.10 45,548.85 45,542.05 45,548.85 0.0K
12:56 45,548.75 45,564.60 45,547.65 45,564.60 0.0K
12:57 45,562.65 45,576.00 45,562.65 45,575.45 0.0K
12:58 45,573.90 45,580.30 45,570.80 45,579.50 0.0K
12:59 45,576.85 45,582.90 45,572.40 45,582.90 0.0K
13:00 45,583.65 45,583.65 45,570.10 45,576.85 0.0K
13:01 45,576.05 45,590.60 45,576.05 45,590.60 0.0K
13:02 45,588.30 45,591.30 45,580.45 45,585.20 0.0K
13:03 45,586.80 45,588.25 45,577.20 45,581.95 0.0K
13:04 45,579.00 45,581.70 45,576.55 45,578.45 0.0K
13:05 45,575.80 45,587.80 45,575.80 45,581.35 0.0K
13:06 45,578.90 45,581.00 45,573.55 45,578.55 0.0K
13:07 45,577.55 45,588.90 45,577.55 45,585.05 0.0K
13:08 45,585.30 45,591.75 45,582.90 45,591.45 0.0K
13:09 45,589.10 45,595.55 45,584.95 45,594.65 0.0K
13:10 45,593.70 45,612.80 45,593.70 45,609.55 0.0K
13:11 45,609.90 45,625.40 45,607.10 45,622.40 0.0K
13:12 45,624.35 45,632.55 45,619.15 45,629.80 0.0K
13:13 45,630.25 45,646.65 45,630.25 45,646.65 0.0K
13:14 45,648.30 45,648.60 45,641.45 45,647.10 0.0K
13:15 45,647.35 45,652.30 45,644.45 45,650.50 0.0K
13:16 45,645.90 45,650.90 45,636.60 45,636.85 0.0K
13:17 45,637.15 45,641.90 45,636.25 45,639.30 0.0K
13:18 45,639.40 45,653.70 45,636.20 45,652.25 0.0K
13:19 45,652.10 45,659.25 45,649.65 45,653.55 0.0K
13:20 45,651.75 45,653.75 45,643.45 45,646.55 0.0K
13:21 45,643.00 45,650.85 45,642.95 45,650.25 0.0K
13:22 45,648.55 45,656.75 45,645.15 45,656.75 0.0K
13:23 45,655.80 45,655.80 45,647.35 45,652.35 0.0K
13:24 45,649.85 45,653.40 45,648.05 45,651.85 0.0K
13:25 45,652.35 45,655.90 45,647.35 45,655.55 0.0K
13:26 45,656.20 45,656.20 45,645.15 45,648.25 0.0K
13:27 45,646.65 45,647.75 45,634.10 45,634.10 0.0K
13:28 45,632.80 45,640.45 45,631.60 45,640.45 0.0K
13:29 45,642.75 45,646.85 45,631.90 45,631.90 0.0K
13:30 45,631.90 45,656.85 45,630.75 45,655.45 0.0K
13:31 45,656.85 45,666.85 45,655.65 45,662.10 0.0K
13:32 45,659.50 45,668.40 45,657.80 45,659.70 0.0K
13:33 45,657.00 45,661.95 45,652.95 45,652.95 0.0K
13:34 45,643.20 45,643.20 45,559.60 45,569.25 0.0K
13:35 45,552.70 45,615.00 45,525.00 45,615.00 0.0K
13:36 45,612.80 45,652.90 45,612.80 45,652.90 0.0K
13:37 45,649.70 45,657.40 45,563.20 45,573.35 0.0K
13:38 45,575.95 45,600.60 45,552.95 45,593.40 0.0K
13:39 45,586.55 45,603.95 45,585.25 45,603.95 0.0K
13:40 45,597.85 45,630.35 45,597.85 45,628.30 0.0K
13:41 45,625.00 45,640.65 45,625.00 45,636.00 0.0K
13:42 45,639.70 45,661.75 45,638.00 45,658.20 0.0K
13:43 45,659.45 45,693.10 45,657.20 45,693.10 0.0K
13:44 45,693.90 45,704.30 45,692.00 45,695.00 0.0K
13:45 45,693.10 45,705.40 45,691.40 45,702.75 0.0K
13:46 45,703.00 45,712.35 45,702.10 45,702.55 0.0K
13:47 45,697.95 45,706.95 45,697.95 45,702.85 0.0K
13:48 45,702.20 45,704.15 45,690.20 45,692.95 0.0K
13:49 45,693.35 45,694.60 45,669.40 45,669.40 0.0K
13:50 45,667.15 45,678.40 45,662.25 45,673.20 0.0K
13:51 45,676.05 45,676.05 45,635.90 45,661.35 0.0K
13:52 45,657.35 45,665.40 45,651.45 45,651.45 0.0K
13:53 45,655.35 45,664.15 45,650.90 45,664.15 0.0K
13:54 45,665.80 45,679.25 45,665.80 45,678.60 0.0K
13:55 45,677.65 45,678.85 45,670.70 45,676.45 0.0K
13:56 45,676.90 45,678.65 45,670.25 45,673.00 0.0K
13:57 45,670.45 45,673.50 45,663.70 45,665.20 0.0K
13:58 45,662.35 45,664.85 45,650.25 45,664.85 0.0K
13:59 45,664.65 45,668.15 45,661.05 45,665.65 0.0K
14:00 45,666.35 45,679.35 45,662.30 45,662.30 0.0K
14:01 45,659.15 45,673.35 45,659.15 45,671.75 0.0K
14:02 45,672.70 45,705.60 45,672.70 45,702.90 0.0K
14:03 45,701.70 45,707.05 45,696.75 45,697.95 0.0K
14:04 45,695.50 45,704.40 45,695.15 45,696.85 0.0K
14:05 45,694.65 45,699.55 45,694.65 45,697.45 0.0K
14:06 45,694.40 45,702.20 45,694.15 45,695.55 0.0K
14:07 45,698.55 45,703.20 45,690.60 45,701.40 0.0K
14:08 45,702.30 45,704.00 45,678.75 45,683.85 0.0K
14:09 45,684.55 45,689.65 45,680.75 45,689.65 0.0K
14:10 45,691.30 45,705.40 45,691.30 45,699.10 0.0K
14:11 45,696.45 45,699.55 45,691.45 45,696.65 0.0K
14:12 45,694.90 45,698.90 45,689.75 45,689.85 0.0K
14:13 45,689.15 45,689.15 45,677.45 45,686.60 0.0K
14:14 45,688.15 45,700.60 45,686.20 45,695.30 0.0K
14:15 45,693.10 45,701.45 45,689.30 45,699.40 0.0K
14:16 45,699.40 45,705.80 45,694.55 45,702.70 0.0K
14:17 45,706.50 45,710.85 45,705.60 45,707.30 0.0K
14:18 45,703.20 45,713.70 45,703.20 45,708.55 0.0K
14:19 45,707.80 45,712.65 45,701.00 45,701.85 0.0K
14:20 45,702.10 45,702.90 45,694.55 45,700.50 0.0K
14:21 45,700.25 45,703.90 45,696.75 45,700.65 0.0K
14:22 45,699.80 45,709.00 45,699.75 45,706.70 0.0K
14:23 45,706.85 45,710.45 45,690.45 45,690.45 0.0K
14:24 45,690.15 45,700.15 45,690.15 45,699.80 0.0K
14:25 45,700.50 45,701.40 45,692.95 45,696.15 0.0K
14:26 45,698.00 45,704.90 45,695.75 45,703.20 0.0K
14:27 45,701.95 45,707.90 45,699.00 45,706.15 0.0K
14:28 45,700.20 45,707.30 45,699.15 45,704.65 0.0K
14:29 45,702.80 45,710.15 45,702.80 45,708.70 0.0K
14:30 45,707.65 45,712.75 45,703.55 45,704.95 0.0K
14:31 45,707.35 45,711.35 45,671.20 45,673.95 0.0K
14:32 45,669.25 45,690.55 45,669.25 45,690.55 0.0K
14:33 45,694.85 45,699.90 45,688.30 45,688.30 0.0K
14:34 45,688.90 45,700.50 45,679.75 45,679.75 0.0K
14:35 45,678.95 45,682.25 45,676.35 45,678.90 0.0K
14:36 45,680.45 45,681.20 45,661.10 45,668.10 0.0K
14:37 45,668.00 45,671.65 45,663.80 45,664.40 0.0K
14:38 45,663.90 45,673.90 45,659.65 45,673.05 0.0K
14:39 45,674.90 45,674.90 45,666.50 45,667.20 0.0K
14:40 45,663.90 45,674.55 45,663.90 45,668.55 0.0K
14:41 45,668.35 45,668.35 45,656.70 45,664.10 0.0K
14:42 45,666.65 45,682.00 45,664.45 45,682.00 0.0K
14:43 45,679.00 45,699.45 45,679.00 45,693.35 0.0K
14:44 45,698.65 45,707.35 45,693.80 45,707.35 0.0K
14:45 45,705.10 45,714.30 45,699.90 45,711.75 0.0K
14:46 45,711.20 45,726.55 45,711.20 45,721.00 0.0K
14:47 45,723.65 45,724.45 45,708.75 45,711.45 0.0K
14:48 45,711.65 45,714.35 45,706.60 45,711.75 0.0K
14:49 45,711.30 45,712.75 45,704.25 45,710.10 0.0K
14:50 45,711.65 45,711.65 45,704.20 45,705.70 0.0K
14:51 45,706.50 45,713.60 45,705.50 45,705.50 0.0K
14:52 45,706.15 45,707.00 45,694.75 45,700.55 0.0K
14:53 45,700.55 45,715.90 45,700.45 45,715.90 0.0K
14:54 45,714.40 45,715.25 45,704.10 45,704.10 0.0K
14:55 45,703.50 45,709.70 45,700.75 45,705.30 0.0K
14:56 45,706.25 45,708.45 45,700.80 45,707.15 0.0K
14:57 45,705.85 45,715.00 45,700.35 45,715.00 0.0K
14:58 45,713.50 45,721.70 45,707.05 45,707.05 0.0K
14:59 45,705.45 45,705.45 45,695.15 45,698.90 0.0K
15:00 45,712.30 45,728.15 45,712.30 45,723.10 0.0K
15:01 45,730.40 45,744.55 45,730.40 45,741.30 0.0K
15:02 45,742.35 45,755.45 45,740.95 45,755.45 0.0K
15:03 45,757.95 45,767.75 45,757.95 45,766.10 0.0K
15:04 45,767.80 45,770.15 45,762.45 45,769.20 0.0K
15:05 45,769.05 45,779.45 45,765.55 45,772.30 0.0K
15:06 45,771.15 45,776.80 45,768.85 45,776.00 0.0K
15:07 45,778.30 45,788.55 45,777.40 45,785.50 0.0K
15:08 45,784.85 45,804.30 45,784.00 45,804.30 0.0K
15:09 45,809.85 45,813.70 45,805.55 45,812.85 0.0K
15:10 45,818.75 45,832.75 45,818.75 45,826.50 0.0K
15:11 45,831.15 45,834.55 45,827.30 45,834.30 0.0K
15:12 45,832.35 45,843.90 45,832.35 45,842.30 0.0K
15:13 45,839.10 45,848.25 45,839.10 45,844.20 0.0K
15:14 45,844.15 45,853.85 45,843.80 45,849.30 0.0K
15:15 45,849.70 45,855.45 45,845.40 45,848.50 0.0K
15:16 45,851.80 45,868.75 45,849.95 45,868.75 0.0K
15:17 45,865.50 45,873.25 45,854.85 45,854.85 0.0K
15:18 45,851.80 45,854.15 45,838.20 45,849.80 0.0K
15:19 45,854.90 45,866.20 45,852.65 45,861.55 0.0K
15:20 45,860.60 45,872.05 45,857.80 45,865.95 0.0K
15:21 45,865.05 45,872.85 45,861.55 45,862.85 0.0K
15:22 45,866.65 45,881.20 45,865.30 45,878.65 0.0K
15:23 45,883.75 45,883.75 45,867.75 45,869.20 0.0K
15:24 45,867.40 45,867.80 45,860.85 45,864.95 0.0K
15:25 45,867.55 45,877.90 45,861.80 45,875.10 0.0K
15:26 45,871.05 45,877.95 45,867.40 45,876.60 0.0K
15:27 45,871.55 45,877.30 45,862.00 45,871.95 0.0K
15:28 45,869.70 45,880.60 45,863.00 45,869.65 0.0K
15:29 45,865.85 45,865.85 45,823.25 45,823.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available