Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,441.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45,107.30 45,107.30 44,975.95 45,024.20 0.0K
09:16 45,019.00 45,069.90 44,984.00 45,060.60 0.0K
09:17 45,052.15 45,113.70 45,052.15 45,108.20 0.0K
09:18 45,104.50 45,125.15 45,093.85 45,124.10 0.0K
09:19 45,123.80 45,144.95 45,113.40 45,141.45 0.0K
09:20 45,142.75 45,150.60 45,110.30 45,110.30 0.0K
09:21 45,112.80 45,112.80 44,999.55 44,999.55 0.0K
09:22 45,000.60 45,074.25 45,000.60 45,068.30 0.0K
09:23 45,072.15 45,072.15 45,048.70 45,050.85 0.0K
09:24 45,058.05 45,063.10 45,032.60 45,047.00 0.0K
09:25 45,048.40 45,055.70 45,034.95 45,050.90 0.0K
09:26 45,050.35 45,068.40 45,049.50 45,055.60 0.0K
09:27 45,058.70 45,086.55 45,058.70 45,072.60 0.0K
09:28 45,070.80 45,070.80 45,052.60 45,056.80 0.0K
09:29 45,064.40 45,085.00 45,063.15 45,079.95 0.0K
09:30 45,085.20 45,089.80 45,074.60 45,077.25 0.0K
09:31 45,072.30 45,076.50 45,052.35 45,052.35 0.0K
09:32 45,054.55 45,054.55 44,982.15 44,985.40 0.0K
09:33 44,982.20 44,982.30 44,972.50 44,978.45 0.0K
09:34 44,979.80 44,986.25 44,967.45 44,986.25 0.0K
09:35 44,987.10 44,989.60 44,969.40 44,969.40 0.0K
09:36 44,966.15 44,990.25 44,963.90 44,990.25 0.0K
09:37 44,988.50 45,021.05 44,988.50 45,010.15 0.0K
09:38 45,012.30 45,024.75 45,012.30 45,024.75 0.0K
09:39 45,030.20 45,043.80 45,027.75 45,041.85 0.0K
09:40 45,044.20 45,048.65 45,017.45 45,021.65 0.0K
09:41 45,020.85 45,032.10 45,019.95 45,031.35 0.0K
09:42 45,033.90 45,053.35 45,017.30 45,017.30 0.0K
09:43 45,019.90 45,019.90 44,999.75 45,002.95 0.0K
09:44 45,010.25 45,013.60 45,000.90 45,013.10 0.0K
09:45 45,012.85 45,012.85 44,987.25 44,989.05 0.0K
09:46 44,978.65 44,982.15 44,938.50 44,942.85 0.0K
09:47 44,940.90 44,961.80 44,940.60 44,959.50 0.0K
09:48 44,968.75 44,971.60 44,947.35 44,956.15 0.0K
09:49 44,955.65 44,957.05 44,941.10 44,941.90 0.0K
09:50 44,940.15 44,943.15 44,934.95 44,936.70 0.0K
09:51 44,937.50 44,951.40 44,937.50 44,951.40 0.0K
09:52 44,948.60 44,955.40 44,945.25 44,949.50 0.0K
09:53 44,949.60 44,952.30 44,943.55 44,948.75 0.0K
09:54 44,947.60 44,975.55 44,947.60 44,958.80 0.0K
09:55 44,956.85 44,956.85 44,944.55 44,945.35 0.0K
09:56 44,950.75 44,981.00 44,950.75 44,981.00 0.0K
09:57 44,982.80 45,022.95 44,982.80 45,022.95 0.0K
09:58 45,024.50 45,039.25 45,022.50 45,039.25 0.0K
09:59 45,040.30 45,042.45 45,033.30 45,038.55 0.0K
10:00 45,038.10 45,042.90 45,010.95 45,042.05 0.0K
10:01 45,047.95 45,053.45 45,041.75 45,053.45 0.0K
10:02 45,050.20 45,050.20 45,027.95 45,036.10 0.0K
10:03 45,039.00 45,039.80 45,014.70 45,014.70 0.0K
10:04 45,013.50 45,015.30 44,979.85 44,980.55 0.0K
10:05 44,981.05 44,985.45 44,968.60 44,976.85 0.0K
10:06 44,973.50 44,992.80 44,971.05 44,978.85 0.0K
10:07 44,984.55 44,996.55 44,974.15 44,974.15 0.0K
10:08 44,977.60 44,985.40 44,977.60 44,982.25 0.0K
10:09 44,982.25 44,997.85 44,980.05 44,987.00 0.0K
10:10 44,984.75 44,993.00 44,981.35 44,993.00 0.0K
10:11 44,993.65 45,034.45 44,992.35 45,031.95 0.0K
10:12 45,034.10 45,061.35 45,023.35 45,055.25 0.0K
10:13 45,052.85 45,056.80 45,047.10 45,048.35 0.0K
10:14 45,046.05 45,046.05 45,008.10 45,022.45 0.0K
10:15 45,021.10 45,024.45 45,006.45 45,008.20 0.0K
10:16 45,003.85 45,028.60 45,003.85 45,028.60 0.0K
10:17 45,027.60 45,034.95 45,019.55 45,019.55 0.0K
10:18 45,019.10 45,035.40 45,015.90 45,035.40 0.0K
10:19 45,037.20 45,040.25 45,029.60 45,032.60 0.0K
10:20 45,033.05 45,039.35 45,030.95 45,039.35 0.0K
10:21 45,041.55 45,053.80 45,039.40 45,050.75 0.0K
10:22 45,047.35 45,050.10 45,029.75 45,029.75 0.0K
10:23 45,029.00 45,036.55 45,017.30 45,026.20 0.0K
10:24 45,025.30 45,034.45 45,019.60 45,031.85 0.0K
10:25 45,036.25 45,057.35 45,035.35 45,057.35 0.0K
10:26 45,052.35 45,056.00 45,034.35 45,034.35 0.0K
10:27 45,032.80 45,043.95 45,031.25 45,037.15 0.0K
10:28 45,035.65 45,042.40 45,032.25 45,041.50 0.0K
10:29 45,036.00 45,054.05 45,026.50 45,046.95 0.0K
10:30 45,048.60 45,058.20 45,048.25 45,055.35 0.0K
10:31 45,059.05 45,065.55 45,054.80 45,059.90 0.0K
10:32 45,062.30 45,064.75 45,051.00 45,056.90 0.0K
10:33 45,053.75 45,065.45 45,051.55 45,060.60 0.0K
10:34 45,063.05 45,065.60 45,056.65 45,063.05 0.0K
10:35 45,066.70 45,084.05 45,066.70 45,081.70 0.0K
10:36 45,080.35 45,081.25 45,064.65 45,068.25 0.0K
10:37 45,069.40 45,081.40 45,068.00 45,081.40 0.0K
10:38 45,082.15 45,101.25 45,081.35 45,098.45 0.0K
10:39 45,104.80 45,135.70 45,104.80 45,131.20 0.0K
10:40 45,136.55 45,139.20 45,131.00 45,136.70 0.0K
10:41 45,139.40 45,139.70 45,132.05 45,139.70 0.0K
10:42 45,139.00 45,147.30 45,134.65 45,138.95 0.0K
10:43 45,138.45 45,149.65 45,138.45 45,140.65 0.0K
10:44 45,138.25 45,143.75 45,135.20 45,139.85 0.0K
10:45 45,141.15 45,143.00 45,136.05 45,142.10 0.0K
10:46 45,140.40 45,143.35 45,137.95 45,138.90 0.0K
10:47 45,138.90 45,155.20 45,138.90 45,155.20 0.0K
10:48 45,153.90 45,171.55 45,150.90 45,168.95 0.0K
10:49 45,171.75 45,184.05 45,164.75 45,178.35 0.0K
10:50 45,182.05 45,212.30 45,182.05 45,210.45 0.0K
10:51 45,210.40 45,215.45 45,184.90 45,186.00 0.0K
10:52 45,189.50 45,194.85 45,179.00 45,179.00 0.0K
10:53 45,180.65 45,189.80 45,177.05 45,184.75 0.0K
10:54 45,188.00 45,188.00 45,179.95 45,180.95 0.0K
10:55 45,178.85 45,184.15 45,169.35 45,171.50 0.0K
10:56 45,164.75 45,185.30 45,163.95 45,184.05 0.0K
10:57 45,183.75 45,189.45 45,181.85 45,183.25 0.0K
10:58 45,178.05 45,178.05 45,166.05 45,173.75 0.0K
10:59 45,174.45 45,175.05 45,153.40 45,153.40 0.0K
11:00 45,154.80 45,170.50 45,154.80 45,170.35 0.0K
11:01 45,173.00 45,179.40 45,167.95 45,174.50 0.0K
11:02 45,177.10 45,177.10 45,155.70 45,160.90 0.0K
11:03 45,161.95 45,164.65 45,152.70 45,152.70 0.0K
11:04 45,154.85 45,156.40 45,142.05 45,146.45 0.0K
11:05 45,148.05 45,152.45 45,141.25 45,150.05 0.0K
11:06 45,152.10 45,166.50 45,152.10 45,163.00 0.0K
11:07 45,166.15 45,180.15 45,164.80 45,179.05 0.0K
11:08 45,181.70 45,184.35 45,176.05 45,176.05 0.0K
11:09 45,177.85 45,178.90 45,170.95 45,176.60 0.0K
11:10 45,172.60 45,184.00 45,170.95 45,174.80 0.0K
11:11 45,171.90 45,171.90 45,145.10 45,145.10 0.0K
11:12 45,145.30 45,153.10 45,144.35 45,150.20 0.0K
11:13 45,150.20 45,166.60 45,150.20 45,166.60 0.0K
11:14 45,167.85 45,174.15 45,167.85 45,168.70 0.0K
11:15 45,168.50 45,180.95 45,167.45 45,180.75 0.0K
11:16 45,179.15 45,186.20 45,174.20 45,181.50 0.0K
11:17 45,182.50 45,205.00 45,176.25 45,201.35 0.0K
11:18 45,205.95 45,206.40 45,189.40 45,191.50 0.0K
11:19 45,189.00 45,189.00 45,175.45 45,175.55 0.0K
11:20 45,175.50 45,177.10 45,156.70 45,160.20 0.0K
11:21 45,162.05 45,167.90 45,153.75 45,159.55 0.0K
11:22 45,161.50 45,165.05 45,160.00 45,162.15 0.0K
11:23 45,161.75 45,162.25 45,139.75 45,140.80 0.0K
11:24 45,142.45 45,144.15 45,124.40 45,127.90 0.0K
11:25 45,127.60 45,129.05 45,115.80 45,115.80 0.0K
11:26 45,117.70 45,122.35 45,113.70 45,122.35 0.0K
11:27 45,119.95 45,119.95 45,109.50 45,109.50 0.0K
11:28 45,111.85 45,112.40 45,054.50 45,076.45 0.0K
11:29 45,079.65 45,079.65 45,069.05 45,074.05 0.0K
11:30 45,073.65 45,079.05 45,064.30 45,065.05 0.0K
11:31 45,063.50 45,066.75 45,050.20 45,050.20 0.0K
11:32 45,050.60 45,057.25 45,043.80 45,052.75 0.0K
11:33 45,054.05 45,056.50 45,047.70 45,051.80 0.0K
11:34 45,052.30 45,052.30 45,013.65 45,013.65 0.0K
11:35 45,010.20 45,014.55 45,003.05 45,010.10 0.0K
11:36 45,012.25 45,025.70 45,010.80 45,018.95 0.0K
11:37 45,019.30 45,021.55 45,011.70 45,018.60 0.0K
11:38 45,019.15 45,024.65 45,012.15 45,022.00 0.0K
11:39 45,022.10 45,025.70 45,002.85 45,009.50 0.0K
11:40 45,013.40 45,029.90 45,013.40 45,029.90 0.0K
11:41 45,027.70 45,047.50 45,026.50 45,047.50 0.0K
11:42 45,042.80 45,043.45 45,037.20 45,043.45 0.0K
11:43 45,043.80 45,046.25 45,037.15 45,040.60 0.0K
11:44 45,041.85 45,049.45 45,035.80 45,041.60 0.0K
11:45 45,043.60 45,046.30 45,037.75 45,041.30 0.0K
11:46 45,044.30 45,069.85 45,044.30 45,068.95 0.0K
11:47 45,066.65 45,068.95 45,055.55 45,056.85 0.0K
11:48 45,058.65 45,064.90 45,051.30 45,051.30 0.0K
11:49 45,048.55 45,048.55 45,036.90 45,037.35 0.0K
11:50 45,037.30 45,037.30 45,021.80 45,033.25 0.0K
11:51 45,034.35 45,034.50 45,026.00 45,033.00 0.0K
11:52 45,033.60 45,035.15 45,029.25 45,029.60 0.0K
11:53 45,030.55 45,037.35 45,028.65 45,033.05 0.0K
11:54 45,029.35 45,029.35 45,013.00 45,014.60 0.0K
11:55 45,013.35 45,013.35 44,994.25 45,000.40 0.0K
11:56 44,998.05 45,010.80 44,997.85 45,005.05 0.0K
11:57 45,006.70 45,010.55 45,004.70 45,007.75 0.0K
11:58 45,006.10 45,006.10 44,996.10 45,000.35 0.0K
11:59 44,999.00 45,000.70 44,991.45 44,993.75 0.0K
12:00 44,998.10 45,001.40 44,990.35 44,990.40 0.0K
12:01 44,994.35 45,012.75 44,994.35 45,008.20 0.0K
12:02 45,007.05 45,008.30 45,000.70 45,005.25 0.0K
12:03 45,004.95 45,014.05 45,004.95 45,011.05 0.0K
12:04 45,012.65 45,021.20 45,009.45 45,021.05 0.0K
12:05 45,025.95 45,033.10 45,022.80 45,031.95 0.0K
12:06 45,031.95 45,038.60 45,028.35 45,036.20 0.0K
12:07 45,034.55 45,037.20 45,029.80 45,036.70 0.0K
12:08 45,038.00 45,045.95 45,034.00 45,045.40 0.0K
12:09 45,050.65 45,053.15 45,045.30 45,045.30 0.0K
12:10 45,047.65 45,047.65 45,029.10 45,030.45 0.0K
12:11 45,029.20 45,031.65 45,023.90 45,028.55 0.0K
12:12 45,028.80 45,032.05 45,024.95 45,027.05 0.0K
12:13 45,027.70 45,034.25 45,024.95 45,034.10 0.0K
12:14 45,033.15 45,036.90 45,029.40 45,033.50 0.0K
12:15 45,029.75 45,049.45 45,029.00 45,045.45 0.0K
12:16 45,051.75 45,052.30 45,041.50 45,052.30 0.0K
12:17 45,053.45 45,054.55 45,042.70 45,046.40 0.0K
12:18 45,045.40 45,050.20 45,043.05 45,046.50 0.0K
12:19 45,047.45 45,055.55 45,045.00 45,055.55 0.0K
12:20 45,059.35 45,085.90 45,057.80 45,080.85 0.0K
12:21 45,081.45 45,096.60 45,081.45 45,094.85 0.0K
12:22 45,096.55 45,098.85 45,087.60 45,092.35 0.0K
12:23 45,089.25 45,091.05 45,083.95 45,083.95 0.0K
12:24 45,083.45 45,084.95 45,072.50 45,072.50 0.0K
12:25 45,072.35 45,083.75 45,072.25 45,077.05 0.0K
12:26 45,077.20 45,080.45 45,065.30 45,073.00 0.0K
12:27 45,064.65 45,065.95 45,052.30 45,054.25 0.0K
12:28 45,056.90 45,059.35 45,049.25 45,050.65 0.0K
12:29 45,052.30 45,052.35 45,037.20 45,049.00 0.0K
12:30 45,047.80 45,052.10 45,045.90 45,047.80 0.0K
12:31 45,049.65 45,071.90 45,047.10 45,071.90 0.0K
12:32 45,069.60 45,074.00 45,069.15 45,071.65 0.0K
12:33 45,072.15 45,072.15 45,063.80 45,068.55 0.0K
12:34 45,067.05 45,069.25 45,062.60 45,066.80 0.0K
12:35 45,066.50 45,072.15 45,063.35 45,064.65 0.0K
12:36 45,065.40 45,065.40 45,048.10 45,059.35 0.0K
12:37 45,058.60 45,067.75 45,052.50 45,067.75 0.0K
12:38 45,068.45 45,072.70 45,066.60 45,072.00 0.0K
12:39 45,073.25 45,091.35 45,073.25 45,085.60 0.0K
12:40 45,085.85 45,093.60 45,083.95 45,087.30 0.0K
12:41 45,085.15 45,085.15 45,071.95 45,071.95 0.0K
12:42 45,073.35 45,075.70 45,062.80 45,070.35 0.0K
12:43 45,069.70 45,074.50 45,064.85 45,074.35 0.0K
12:44 45,071.80 45,076.10 45,065.25 45,068.70 0.0K
12:45 45,068.15 45,079.95 45,065.20 45,065.90 0.0K
12:46 45,067.40 45,074.10 45,067.40 45,071.80 0.0K
12:47 45,070.25 45,074.75 45,067.30 45,070.80 0.0K
12:48 45,071.20 45,076.65 45,068.10 45,069.85 0.0K
12:49 45,067.75 45,069.80 45,061.95 45,065.20 0.0K
12:50 45,064.20 45,067.95 45,057.30 45,060.70 0.0K
12:51 45,061.60 45,069.10 45,061.60 45,062.25 0.0K
12:52 45,061.15 45,066.00 45,055.55 45,056.35 0.0K
12:53 45,053.15 45,053.60 45,040.30 45,049.50 0.0K
12:54 45,048.25 45,052.85 45,042.70 45,048.50 0.0K
12:55 45,051.90 45,059.45 45,046.45 45,046.45 0.0K
12:56 45,045.90 45,048.95 45,038.35 45,038.35 0.0K
12:57 45,039.35 45,039.35 45,025.90 45,029.30 0.0K
12:58 45,029.15 45,030.20 45,020.65 45,024.55 0.0K
12:59 45,022.50 45,026.00 45,015.10 45,021.50 0.0K
13:00 45,021.10 45,021.10 45,009.40 45,015.60 0.0K
13:01 45,020.30 45,021.80 45,014.90 45,019.95 0.0K
13:02 45,019.40 45,024.15 45,012.30 45,012.30 0.0K
13:03 45,016.30 45,041.70 45,010.30 45,041.70 0.0K
13:04 45,038.50 45,050.00 45,038.50 45,048.45 0.0K
13:05 45,047.95 45,051.25 45,044.80 45,047.65 0.0K
13:06 45,045.90 45,049.40 45,045.45 45,049.30 0.0K
13:07 45,050.00 45,050.00 45,043.45 45,048.05 0.0K
13:08 45,048.70 45,053.30 45,041.00 45,052.75 0.0K
13:09 45,054.35 45,058.75 45,048.20 45,049.90 0.0K
13:10 45,051.80 45,057.70 45,041.15 45,043.10 0.0K
13:11 45,044.55 45,047.75 45,021.75 45,032.70 0.0K
13:12 45,032.35 45,040.85 45,032.00 45,039.75 0.0K
13:13 45,040.60 45,045.85 45,039.05 45,045.85 0.0K
13:14 45,047.30 45,055.50 45,047.30 45,055.50 0.0K
13:15 45,055.80 45,072.80 45,055.30 45,072.80 0.0K
13:16 45,070.75 45,080.20 45,069.50 45,080.20 0.0K
13:17 45,080.20 45,090.55 45,079.65 45,090.05 0.0K
13:18 45,089.20 45,091.10 45,084.30 45,087.75 0.0K
13:19 45,088.50 45,090.25 45,083.40 45,084.70 0.0K
13:20 45,083.65 45,090.00 45,078.95 45,090.00 0.0K
13:21 45,091.20 45,103.10 45,090.05 45,101.70 0.0K
13:22 45,102.80 45,102.80 45,091.35 45,095.60 0.0K
13:23 45,095.60 45,108.70 45,095.60 45,108.70 0.0K
13:24 45,107.80 45,113.45 45,094.95 45,094.95 0.0K
13:25 45,094.05 45,094.55 45,090.40 45,093.25 0.0K
13:26 45,087.00 45,092.40 45,082.95 45,086.35 0.0K
13:27 45,086.85 45,102.05 45,086.85 45,099.95 0.0K
13:28 45,099.25 45,116.10 45,099.25 45,116.10 0.0K
13:29 45,115.65 45,115.80 45,109.20 45,115.80 0.0K
13:30 45,114.45 45,119.40 45,108.25 45,108.25 0.0K
13:31 45,107.80 45,114.50 45,107.65 45,111.05 0.0K
13:32 45,111.25 45,112.70 45,105.30 45,112.70 0.0K
13:33 45,110.05 45,112.10 45,104.35 45,107.25 0.0K
13:34 45,109.65 45,112.65 45,104.40 45,112.65 0.0K
13:35 45,115.00 45,116.20 45,103.20 45,109.30 0.0K
13:36 45,109.20 45,110.70 45,098.15 45,100.90 0.0K
13:37 45,099.80 45,110.20 45,099.80 45,107.60 0.0K
13:38 45,108.80 45,128.50 45,107.10 45,125.65 0.0K
13:39 45,125.80 45,137.35 45,125.80 45,134.40 0.0K
13:40 45,133.50 45,144.80 45,133.50 45,143.50 0.0K
13:41 45,143.55 45,144.50 45,136.00 45,140.90 0.0K
13:42 45,137.55 45,138.60 45,132.80 45,136.65 0.0K
13:43 45,138.30 45,138.30 45,127.90 45,127.90 0.0K
13:44 45,129.45 45,129.45 45,119.65 45,119.65 0.0K
13:45 45,118.50 45,136.85 45,115.65 45,136.85 0.0K
13:46 45,135.35 45,148.35 45,134.65 45,148.35 0.0K
13:47 45,149.20 45,153.40 45,145.70 45,153.40 0.0K
13:48 45,154.10 45,154.85 45,149.25 45,150.45 0.0K
13:49 45,155.05 45,160.85 45,152.10 45,158.75 0.0K
13:50 45,157.35 45,161.35 45,149.75 45,161.35 0.0K
13:51 45,159.95 45,162.40 45,155.40 45,161.90 0.0K
13:52 45,162.40 45,173.75 45,160.85 45,172.30 0.0K
13:53 45,172.20 45,177.70 45,170.45 45,176.70 0.0K
13:54 45,176.80 45,178.05 45,171.20 45,171.35 0.0K
13:55 45,170.40 45,175.10 45,168.40 45,175.10 0.0K
13:56 45,175.50 45,181.45 45,171.80 45,181.45 0.0K
13:57 45,179.30 45,179.70 45,174.05 45,175.80 0.0K
13:58 45,178.45 45,179.75 45,170.95 45,175.95 0.0K
13:59 45,178.95 45,201.70 45,175.50 45,201.70 0.0K
14:00 45,201.85 45,213.80 45,201.60 45,208.90 0.0K
14:01 45,208.95 45,217.00 45,207.65 45,214.25 0.0K
14:02 45,215.95 45,224.40 45,215.95 45,223.10 0.0K
14:03 45,221.75 45,223.90 45,218.75 45,220.30 0.0K
14:04 45,215.10 45,219.95 45,201.15 45,208.90 0.0K
14:05 45,211.85 45,213.95 45,208.10 45,213.95 0.0K
14:06 45,215.20 45,221.45 45,211.15 45,221.20 0.0K
14:07 45,217.80 45,220.75 45,214.70 45,216.45 0.0K
14:08 45,212.10 45,226.35 45,212.10 45,225.95 0.0K
14:09 45,224.30 45,236.65 45,223.80 45,226.85 0.0K
14:10 45,224.15 45,226.40 45,206.60 45,212.65 0.0K
14:11 45,213.35 45,216.75 45,205.50 45,207.25 0.0K
14:12 45,202.30 45,220.90 45,202.30 45,218.10 0.0K
14:13 45,215.25 45,224.85 45,209.10 45,209.10 0.0K
14:14 45,207.85 45,216.10 45,206.60 45,210.45 0.0K
14:15 45,210.90 45,217.20 45,206.95 45,208.20 0.0K
14:16 45,206.60 45,217.25 45,203.10 45,203.10 0.0K
14:17 45,203.15 45,212.95 45,203.15 45,209.45 0.0K
14:18 45,209.60 45,209.60 45,198.35 45,206.95 0.0K
14:19 45,206.25 45,216.75 45,206.25 45,216.75 0.0K
14:20 45,213.90 45,217.30 45,210.60 45,216.60 0.0K
14:21 45,216.20 45,216.85 45,210.00 45,211.45 0.0K
14:22 45,213.70 45,223.70 45,213.70 45,223.65 0.0K
14:23 45,223.80 45,229.25 45,223.60 45,229.25 0.0K
14:24 45,227.90 45,243.35 45,227.90 45,243.35 0.0K
14:25 45,242.90 45,247.60 45,238.60 45,238.95 0.0K
14:26 45,237.00 45,239.75 45,233.25 45,235.35 0.0K
14:27 45,236.55 45,236.55 45,225.90 45,227.70 0.0K
14:28 45,227.80 45,244.90 45,222.65 45,236.40 0.0K
14:29 45,235.90 45,238.95 45,231.30 45,237.20 0.0K
14:30 45,237.95 45,242.85 45,232.10 45,234.10 0.0K
14:31 45,235.65 45,239.60 45,229.55 45,239.60 0.0K
14:32 45,237.90 45,243.55 45,236.05 45,240.75 0.0K
14:33 45,237.50 45,242.90 45,229.75 45,237.35 0.0K
14:34 45,237.95 45,248.05 45,236.05 45,247.65 0.0K
14:35 45,247.10 45,251.95 45,241.25 45,251.95 0.0K
14:36 45,248.50 45,264.00 45,248.50 45,256.15 0.0K
14:37 45,254.25 45,260.45 45,245.20 45,248.20 0.0K
14:38 45,248.10 45,255.90 45,248.10 45,252.05 0.0K
14:39 45,252.90 45,257.85 45,245.05 45,245.05 0.0K
14:40 45,246.80 45,250.80 45,244.40 45,244.45 0.0K
14:41 45,245.40 45,245.90 45,239.85 45,241.90 0.0K
14:42 45,242.05 45,252.30 45,240.10 45,252.30 0.0K
14:43 45,250.30 45,252.30 45,245.20 45,245.20 0.0K
14:44 45,250.90 45,250.90 45,231.80 45,231.80 0.0K
14:45 45,231.00 45,234.05 45,213.45 45,229.85 0.0K
14:46 45,230.35 45,234.25 45,221.20 45,221.20 0.0K
14:47 45,225.30 45,234.25 45,224.15 45,232.90 0.0K
14:48 45,231.25 45,241.45 45,231.25 45,239.20 0.0K
14:49 45,238.80 45,238.80 45,231.75 45,238.15 0.0K
14:50 45,237.70 45,247.30 45,235.65 45,247.30 0.0K
14:51 45,247.45 45,254.60 45,244.05 45,252.30 0.0K
14:52 45,256.55 45,263.45 45,251.25 45,253.50 0.0K
14:53 45,256.10 45,262.80 45,255.65 45,261.20 0.0K
14:54 45,265.10 45,270.00 45,255.65 45,257.05 0.0K
14:55 45,261.20 45,261.20 45,240.35 45,250.65 0.0K
14:56 45,251.75 45,255.55 45,249.75 45,255.05 0.0K
14:57 45,256.70 45,256.70 45,247.30 45,251.00 0.0K
14:58 45,253.55 45,259.90 45,251.50 45,256.35 0.0K
14:59 45,254.35 45,270.10 45,254.05 45,259.70 0.0K
15:00 45,261.20 45,280.35 45,261.20 45,278.05 0.0K
15:01 45,277.90 45,278.80 45,264.75 45,264.75 0.0K
15:02 45,265.30 45,268.55 45,260.60 45,260.60 0.0K
15:03 45,257.45 45,264.40 45,255.00 45,259.70 0.0K
15:04 45,261.50 45,268.95 45,255.60 45,257.45 0.0K
15:05 45,258.10 45,258.10 45,246.05 45,246.05 0.0K
15:06 45,250.30 45,250.30 45,242.10 45,242.50 0.0K
15:07 45,243.90 45,251.15 45,243.90 45,249.40 0.0K
15:08 45,250.20 45,268.95 45,250.20 45,267.75 0.0K
15:09 45,269.15 45,276.75 45,264.80 45,276.75 0.0K
15:10 45,281.05 45,281.05 45,272.55 45,278.60 0.0K
15:11 45,276.55 45,285.20 45,276.55 45,277.95 0.0K
15:12 45,279.00 45,301.05 45,279.00 45,299.80 0.0K
15:13 45,302.45 45,302.45 45,294.00 45,294.70 0.0K
15:14 45,297.90 45,302.10 45,297.25 45,302.10 0.0K
15:15 45,300.65 45,310.30 45,294.70 45,301.05 0.0K
15:16 45,297.85 45,302.55 45,293.70 45,297.10 0.0K
15:17 45,298.70 45,310.45 45,294.15 45,308.50 0.0K
15:18 45,309.05 45,319.25 45,294.70 45,319.25 0.0K
15:19 45,316.90 45,325.90 45,315.40 45,325.45 0.0K
15:20 45,322.95 45,322.95 45,302.55 45,311.70 0.0K
15:21 45,314.20 45,330.20 45,309.30 45,325.25 0.0K
15:22 45,329.45 45,341.45 45,327.25 45,341.45 0.0K
15:23 45,342.05 45,357.85 45,341.80 45,357.85 0.0K
15:24 45,358.80 45,359.25 45,344.40 45,350.35 0.0K
15:25 45,353.20 45,355.20 45,340.60 45,344.85 0.0K
15:26 45,341.75 45,343.85 45,333.45 45,336.60 0.0K
15:27 45,334.00 45,334.20 45,323.55 45,324.20 0.0K
15:28 45,329.60 45,329.60 45,299.65 45,312.90 0.0K
15:29 45,306.65 45,316.40 45,296.70 45,305.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available