Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 38,778.25 38,778.25 38,778.25 38,778.25 0.0K
09:15 38,786.15 38,786.15 38,701.00 38,716.80 0.0K
09:16 38,733.25 38,739.25 38,659.10 38,661.10 0.0K
09:17 38,653.30 38,675.50 38,640.55 38,675.50 0.0K
09:18 38,687.55 38,712.75 38,660.00 38,690.10 0.0K
09:19 38,684.25 38,724.00 38,683.70 38,701.35 0.0K
09:20 38,691.35 38,697.90 38,659.50 38,661.15 0.0K
09:21 38,650.40 38,664.90 38,637.80 38,647.35 0.0K
09:22 38,635.55 38,636.15 38,610.20 38,626.15 0.0K
09:23 38,623.55 38,623.55 38,575.10 38,575.10 0.0K
09:24 38,567.80 38,582.40 38,520.70 38,556.50 0.0K
09:25 38,546.70 38,567.95 38,522.25 38,536.10 0.0K
09:26 38,516.50 38,522.70 38,471.95 38,477.90 0.0K
09:27 38,474.50 38,474.50 38,441.55 38,447.25 0.0K
09:28 38,447.45 38,467.15 38,438.55 38,456.10 0.0K
09:29 38,453.20 38,478.50 38,435.10 38,452.45 0.0K
09:30 38,443.45 38,518.10 38,443.45 38,494.75 0.0K
09:31 38,490.50 38,541.40 38,490.50 38,521.50 0.0K
09:32 38,523.65 38,547.35 38,516.90 38,543.85 0.0K
09:33 38,546.10 38,569.00 38,538.25 38,543.25 0.0K
09:34 38,545.25 38,618.55 38,545.25 38,597.80 0.0K
09:35 38,606.45 38,648.45 38,606.45 38,626.40 0.0K
09:36 38,626.25 38,628.15 38,611.80 38,625.55 0.0K
09:37 38,633.00 38,679.60 38,633.00 38,673.25 0.0K
09:38 38,673.90 38,679.70 38,651.95 38,668.15 0.0K
09:39 38,667.30 38,677.70 38,616.00 38,616.00 0.0K
09:40 38,622.15 38,624.85 38,598.75 38,624.85 0.0K
09:41 38,623.90 38,669.60 38,623.15 38,654.50 0.0K
09:42 38,650.85 38,655.90 38,638.15 38,641.05 0.0K
09:43 38,632.95 38,632.95 38,615.25 38,624.50 0.0K
09:44 38,624.35 38,624.35 38,594.70 38,597.05 0.0K
09:45 38,599.70 38,606.10 38,565.90 38,592.35 0.0K
09:46 38,593.25 38,645.30 38,592.50 38,645.30 0.0K
09:47 38,645.95 38,645.95 38,615.45 38,634.35 0.0K
09:48 38,639.40 38,654.65 38,639.40 38,643.10 0.0K
09:49 38,642.10 38,648.25 38,626.00 38,647.50 0.0K
09:50 38,648.90 38,681.85 38,645.70 38,681.85 0.0K
09:51 38,679.05 38,684.25 38,658.30 38,658.30 0.0K
09:52 38,651.95 38,653.25 38,635.40 38,643.00 0.0K
09:53 38,643.45 38,651.85 38,643.00 38,650.70 0.0K
09:54 38,646.95 38,648.55 38,642.60 38,645.05 0.0K
09:55 38,645.75 38,652.00 38,643.35 38,651.90 0.0K
09:56 38,652.15 38,655.00 38,634.25 38,639.25 0.0K
09:57 38,636.70 38,647.80 38,631.75 38,633.55 0.0K
09:58 38,628.75 38,646.85 38,624.35 38,635.75 0.0K
09:59 38,636.70 38,641.05 38,620.40 38,622.30 0.0K
10:00 38,622.55 38,626.70 38,613.65 38,613.65 0.0K
10:01 38,612.90 38,615.60 38,599.65 38,601.65 0.0K
10:02 38,597.90 38,597.90 38,542.20 38,542.20 0.0K
10:03 38,529.80 38,531.00 38,487.65 38,488.55 0.0K
10:04 38,481.15 38,487.70 38,472.90 38,472.90 0.0K
10:05 38,471.40 38,476.40 38,453.60 38,466.80 0.0K
10:06 38,473.85 38,514.25 38,473.85 38,509.35 0.0K
10:07 38,515.60 38,520.65 38,509.20 38,518.15 0.0K
10:08 38,515.60 38,516.65 38,502.30 38,507.40 0.0K
10:09 38,512.55 38,516.65 38,475.60 38,480.20 0.0K
10:10 38,481.10 38,481.10 38,431.90 38,431.90 0.0K
10:11 38,428.40 38,428.40 38,407.15 38,409.25 0.0K
10:12 38,402.85 38,404.10 38,382.25 38,384.80 0.0K
10:13 38,377.65 38,379.65 38,349.15 38,349.15 0.0K
10:14 38,341.85 38,341.85 38,281.00 38,281.00 0.0K
10:15 38,274.00 38,274.00 38,248.65 38,261.00 0.0K
10:16 38,255.05 38,346.20 38,245.55 38,346.20 0.0K
10:17 38,352.45 38,372.80 38,345.25 38,372.80 0.0K
10:18 38,369.80 38,369.80 38,317.45 38,321.55 0.0K
10:19 38,320.60 38,330.65 38,312.65 38,330.30 0.0K
10:20 38,333.10 38,382.95 38,333.10 38,380.45 0.0K
10:21 38,382.65 38,382.65 38,370.55 38,378.55 0.0K
10:22 38,383.20 38,385.45 38,361.90 38,367.95 0.0K
10:23 38,365.20 38,373.50 38,348.85 38,357.90 0.0K
10:24 38,357.65 38,357.65 38,333.95 38,344.10 0.0K
10:25 38,343.50 38,343.50 38,321.20 38,329.80 0.0K
10:26 38,329.35 38,349.80 38,322.95 38,349.40 0.0K
10:27 38,348.40 38,355.70 38,340.85 38,355.30 0.0K
10:28 38,348.95 38,368.00 38,348.80 38,366.60 0.0K
10:29 38,366.00 38,366.95 38,347.20 38,347.90 0.0K
10:30 38,346.90 38,348.35 38,312.45 38,312.45 0.0K
10:31 38,306.90 38,317.80 38,288.70 38,312.95 0.0K
10:32 38,315.10 38,341.45 38,298.50 38,298.50 0.0K
10:33 38,300.00 38,303.85 38,290.65 38,290.65 0.0K
10:34 38,293.65 38,295.65 38,261.95 38,261.95 0.0K
10:35 38,257.55 38,276.95 38,240.10 38,276.95 0.0K
10:36 38,281.35 38,283.95 38,237.70 38,241.50 0.0K
10:37 38,227.75 38,227.75 38,193.35 38,206.85 0.0K
10:38 38,204.75 38,204.75 38,157.45 38,161.55 0.0K
10:39 38,157.70 38,216.25 38,157.70 38,216.25 0.0K
10:40 38,218.85 38,218.85 38,159.45 38,159.45 0.0K
10:41 38,166.75 38,175.55 38,151.55 38,164.65 0.0K
10:42 38,162.85 38,200.10 38,162.85 38,200.10 0.0K
10:43 38,197.55 38,251.40 38,197.55 38,245.60 0.0K
10:44 38,239.05 38,240.60 38,223.00 38,233.70 0.0K
10:45 38,237.80 38,246.00 38,190.50 38,194.65 0.0K
10:46 38,192.25 38,211.30 38,188.25 38,209.40 0.0K
10:47 38,214.00 38,231.40 38,214.00 38,231.40 0.0K
10:48 38,219.20 38,246.90 38,219.20 38,235.80 0.0K
10:49 38,236.85 38,249.10 38,236.85 38,238.95 0.0K
10:50 38,239.30 38,259.50 38,227.20 38,227.20 0.0K
10:51 38,225.90 38,253.45 38,225.90 38,241.35 0.0K
10:52 38,240.15 38,261.40 38,240.15 38,248.10 0.0K
10:53 38,249.00 38,253.95 38,236.45 38,238.30 0.0K
10:54 38,237.15 38,248.45 38,237.15 38,238.70 0.0K
10:55 38,240.85 38,241.75 38,177.35 38,177.35 0.0K
10:56 38,162.55 38,174.95 38,154.05 38,154.05 0.0K
10:57 38,151.40 38,151.40 38,122.50 38,146.90 0.0K
10:58 38,144.95 38,196.85 38,136.70 38,194.65 0.0K
10:59 38,192.85 38,246.75 38,185.25 38,240.30 0.0K
11:00 38,241.45 38,241.45 38,207.75 38,223.15 0.0K
11:01 38,218.30 38,218.30 38,192.35 38,196.45 0.0K
11:02 38,188.75 38,226.20 38,187.65 38,226.20 0.0K
11:03 38,220.10 38,220.10 38,195.05 38,198.00 0.0K
11:04 38,200.50 38,225.05 38,200.50 38,224.80 0.0K
11:05 38,228.25 38,230.80 38,208.95 38,221.50 0.0K
11:06 38,236.25 38,241.85 38,213.40 38,238.60 0.0K
11:07 38,229.60 38,243.15 38,224.00 38,230.75 0.0K
11:08 38,229.15 38,229.15 38,214.25 38,214.25 0.0K
11:09 38,208.85 38,208.85 38,186.15 38,194.90 0.0K
11:10 38,190.95 38,220.45 38,189.20 38,220.00 0.0K
11:11 38,218.10 38,239.50 38,218.10 38,236.95 0.0K
11:12 38,237.75 38,240.20 38,217.70 38,231.80 0.0K
11:13 38,232.90 38,233.15 38,206.50 38,206.50 0.0K
11:14 38,206.55 38,220.10 38,206.55 38,213.95 0.0K
11:15 38,212.25 38,222.75 38,207.20 38,222.75 0.0K
11:16 38,219.85 38,250.25 38,219.85 38,249.60 0.0K
11:17 38,247.05 38,247.05 38,226.80 38,226.80 0.0K
11:18 38,225.00 38,225.00 38,208.05 38,222.30 0.0K
11:19 38,227.30 38,245.85 38,227.30 38,239.05 0.0K
11:20 38,239.05 38,239.55 38,223.90 38,228.65 0.0K
11:21 38,231.90 38,232.10 38,207.40 38,211.20 0.0K
11:22 38,208.95 38,208.95 38,190.75 38,191.25 0.0K
11:23 38,191.50 38,202.00 38,188.60 38,190.95 0.0K
11:24 38,190.55 38,200.15 38,184.75 38,184.75 0.0K
11:25 38,186.15 38,194.20 38,167.25 38,173.75 0.0K
11:26 38,177.80 38,183.25 38,164.65 38,167.75 0.0K
11:27 38,168.65 38,176.35 38,166.65 38,173.85 0.0K
11:28 38,171.70 38,171.70 38,145.05 38,145.05 0.0K
11:29 38,145.20 38,145.20 38,118.80 38,130.35 0.0K
11:30 38,131.30 38,150.70 38,130.20 38,139.15 0.0K
11:31 38,138.50 38,148.30 38,122.45 38,144.85 0.0K
11:32 38,146.20 38,157.00 38,142.00 38,155.60 0.0K
11:33 38,155.75 38,185.20 38,153.10 38,184.30 0.0K
11:34 38,184.50 38,184.50 38,158.80 38,161.05 0.0K
11:35 38,155.65 38,158.45 38,131.70 38,136.75 0.0K
11:36 38,140.20 38,151.00 38,131.55 38,133.65 0.0K
11:37 38,132.30 38,136.75 38,130.75 38,133.20 0.0K
11:38 38,135.10 38,135.10 38,094.60 38,094.60 0.0K
11:39 38,089.70 38,089.70 38,059.00 38,064.25 0.0K
11:40 38,059.90 38,071.25 38,056.75 38,068.25 0.0K
11:41 38,070.15 38,072.80 38,048.75 38,050.65 0.0K
11:42 38,049.15 38,049.15 38,028.55 38,028.55 0.0K
11:43 38,029.05 38,029.05 37,994.15 37,994.15 0.0K
11:44 37,996.10 38,011.70 37,988.90 38,000.35 0.0K
11:45 38,006.45 38,063.75 38,006.45 38,063.75 0.0K
11:46 38,066.45 38,082.60 38,063.30 38,068.80 0.0K
11:47 38,068.80 38,077.45 38,047.95 38,048.80 0.0K
11:48 38,051.55 38,075.15 38,051.55 38,070.75 0.0K
11:49 38,073.95 38,075.45 38,051.65 38,051.65 0.0K
11:50 38,047.10 38,049.25 38,027.60 38,032.25 0.0K
11:51 38,034.85 38,054.85 38,024.05 38,052.75 0.0K
11:52 38,054.85 38,074.30 38,054.85 38,074.30 0.0K
11:53 38,081.30 38,104.95 38,081.30 38,104.35 0.0K
11:54 38,104.40 38,109.90 38,090.15 38,109.90 0.0K
11:55 38,113.35 38,121.00 38,105.20 38,121.00 0.0K
11:56 38,122.10 38,124.05 38,100.80 38,106.10 0.0K
11:57 38,108.75 38,146.75 38,105.55 38,146.75 0.0K
11:58 38,153.20 38,178.70 38,153.20 38,174.65 0.0K
11:59 38,177.90 38,209.20 38,164.65 38,209.20 0.0K
12:00 38,218.25 38,224.15 38,196.75 38,206.60 0.0K
12:01 38,210.35 38,230.60 38,199.35 38,230.60 0.0K
12:02 38,228.65 38,231.05 38,219.60 38,229.40 0.0K
12:03 38,230.80 38,232.90 38,203.30 38,203.30 0.0K
12:04 38,209.25 38,216.10 38,203.40 38,216.10 0.0K
12:05 38,216.10 38,216.10 38,205.80 38,205.80 0.0K
12:06 38,204.95 38,205.85 38,195.60 38,204.90 0.0K
12:07 38,206.80 38,262.95 38,203.80 38,258.75 0.0K
12:08 38,264.30 38,287.10 38,263.95 38,287.10 0.0K
12:09 38,288.50 38,290.15 38,266.15 38,274.40 0.0K
12:10 38,271.25 38,271.60 38,246.35 38,256.35 0.0K
12:11 38,254.55 38,254.55 38,216.00 38,217.50 0.0K
12:12 38,218.35 38,232.85 38,214.05 38,214.05 0.0K
12:13 38,211.10 38,226.00 38,208.60 38,208.85 0.0K
12:14 38,207.85 38,239.20 38,207.85 38,235.65 0.0K
12:15 38,235.65 38,253.20 38,231.15 38,251.45 0.0K
12:16 38,253.65 38,254.50 38,235.10 38,236.25 0.0K
12:17 38,235.40 38,242.30 38,232.15 38,233.50 0.0K
12:18 38,220.15 38,222.10 38,207.85 38,207.85 0.0K
12:19 38,204.65 38,211.30 38,189.45 38,211.30 0.0K
12:20 38,211.10 38,222.05 38,198.20 38,198.80 0.0K
12:21 38,198.30 38,204.65 38,183.00 38,190.25 0.0K
12:22 38,188.80 38,214.70 38,188.80 38,212.70 0.0K
12:23 38,215.90 38,225.75 38,215.90 38,224.25 0.0K
12:24 38,221.85 38,225.75 38,204.35 38,207.35 0.0K
12:25 38,211.50 38,211.50 38,188.40 38,189.55 0.0K
12:26 38,177.65 38,184.45 38,168.30 38,182.10 0.0K
12:27 38,184.25 38,186.15 38,176.45 38,179.20 0.0K
12:28 38,180.20 38,187.75 38,174.15 38,187.75 0.0K
12:29 38,187.85 38,194.10 38,185.40 38,193.75 0.0K
12:30 38,197.00 38,211.70 38,186.60 38,210.20 0.0K
12:31 38,214.00 38,224.80 38,212.60 38,224.80 0.0K
12:32 38,225.20 38,225.20 38,209.35 38,209.35 0.0K
12:33 38,208.15 38,208.15 38,197.05 38,200.20 0.0K
12:34 38,196.95 38,196.95 38,181.85 38,183.95 0.0K
12:35 38,184.35 38,184.35 38,167.00 38,170.55 0.0K
12:36 38,172.50 38,186.50 38,172.50 38,186.50 0.0K
12:37 38,188.30 38,217.80 38,188.30 38,217.80 0.0K
12:38 38,215.75 38,215.75 38,204.30 38,208.20 0.0K
12:39 38,209.10 38,224.60 38,206.95 38,224.60 0.0K
12:40 38,226.85 38,226.85 38,213.00 38,219.80 0.0K
12:41 38,215.45 38,219.65 38,214.65 38,216.95 0.0K
12:42 38,215.75 38,244.10 38,215.75 38,243.05 0.0K
12:43 38,240.20 38,243.80 38,236.20 38,243.80 0.0K
12:44 38,245.30 38,254.70 38,238.15 38,245.60 0.0K
12:45 38,245.45 38,259.15 38,243.50 38,259.15 0.0K
12:46 38,258.45 38,261.10 38,246.15 38,261.10 0.0K
12:47 38,258.50 38,268.25 38,258.50 38,263.65 0.0K
12:48 38,256.00 38,275.75 38,255.35 38,275.75 0.0K
12:49 38,277.70 38,286.50 38,274.05 38,281.75 0.0K
12:50 38,278.85 38,283.75 38,278.45 38,280.65 0.0K
12:51 38,281.60 38,282.80 38,274.35 38,274.75 0.0K
12:52 38,273.65 38,281.50 38,265.80 38,265.80 0.0K
12:53 38,265.05 38,265.05 38,239.70 38,245.25 0.0K
12:54 38,238.55 38,239.70 38,226.60 38,229.20 0.0K
12:55 38,228.10 38,239.40 38,227.85 38,237.25 0.0K
12:56 38,238.90 38,251.25 38,238.90 38,240.70 0.0K
12:57 38,235.75 38,245.85 38,225.50 38,243.50 0.0K
12:58 38,243.50 38,243.50 38,232.20 38,232.85 0.0K
12:59 38,230.95 38,243.50 38,228.95 38,235.50 0.0K
13:00 38,237.65 38,240.00 38,230.90 38,240.00 0.0K
13:01 38,242.50 38,246.20 38,214.85 38,214.85 0.0K
13:02 38,209.65 38,209.65 38,192.50 38,206.45 0.0K
13:03 38,209.00 38,218.95 38,201.30 38,215.50 0.0K
13:04 38,219.15 38,224.85 38,214.50 38,217.50 0.0K
13:05 38,217.45 38,217.45 38,201.40 38,202.60 0.0K
13:06 38,199.60 38,218.45 38,197.95 38,218.45 0.0K
13:07 38,216.80 38,223.75 38,213.85 38,222.40 0.0K
13:08 38,221.25 38,233.30 38,220.90 38,224.00 0.0K
13:09 38,224.50 38,224.50 38,214.90 38,218.10 0.0K
13:10 38,217.30 38,217.30 38,203.95 38,208.40 0.0K
13:11 38,208.80 38,208.80 38,194.95 38,203.05 0.0K
13:12 38,207.15 38,207.15 38,197.75 38,201.95 0.0K
13:13 38,199.15 38,200.95 38,193.05 38,197.45 0.0K
13:14 38,194.35 38,199.60 38,188.85 38,195.40 0.0K
13:15 38,190.85 38,192.40 38,182.85 38,182.85 0.0K
13:16 38,181.10 38,181.10 38,139.15 38,139.15 0.0K
13:17 38,134.35 38,134.35 38,113.35 38,114.15 0.0K
13:18 38,110.65 38,124.70 38,109.05 38,124.70 0.0K
13:19 38,125.70 38,135.40 38,120.20 38,123.00 0.0K
13:20 38,121.20 38,123.45 38,104.10 38,108.40 0.0K
13:21 38,108.55 38,112.20 38,095.40 38,111.10 0.0K
13:22 38,113.10 38,137.55 38,113.10 38,137.55 0.0K
13:23 38,140.30 38,152.50 38,140.30 38,148.25 0.0K
13:24 38,147.00 38,157.90 38,147.00 38,157.25 0.0K
13:25 38,155.85 38,155.85 38,137.40 38,142.75 0.0K
13:26 38,145.70 38,145.80 38,130.95 38,142.30 0.0K
13:27 38,140.75 38,146.50 38,138.15 38,145.50 0.0K
13:28 38,140.95 38,140.95 38,109.85 38,109.85 0.0K
13:29 38,108.15 38,111.55 38,102.35 38,107.50 0.0K
13:30 38,111.85 38,122.65 38,110.55 38,115.30 0.0K
13:31 38,115.65 38,127.65 38,109.50 38,127.65 0.0K
13:32 38,132.20 38,153.95 38,132.20 38,153.95 0.0K
13:33 38,156.95 38,158.80 38,148.65 38,153.00 0.0K
13:34 38,153.25 38,153.25 38,140.20 38,143.60 0.0K
13:35 38,142.65 38,154.10 38,138.40 38,154.10 0.0K
13:36 38,156.60 38,179.85 38,153.25 38,179.85 0.0K
13:37 38,183.95 38,218.15 38,183.95 38,199.65 0.0K
13:38 38,197.70 38,210.50 38,197.70 38,208.80 0.0K
13:39 38,208.70 38,233.25 38,208.70 38,232.35 0.0K
13:40 38,231.75 38,243.25 38,227.05 38,243.25 0.0K
13:41 38,239.35 38,250.95 38,232.40 38,250.95 0.0K
13:42 38,252.70 38,252.75 38,228.35 38,232.20 0.0K
13:43 38,233.55 38,261.00 38,229.45 38,261.00 0.0K
13:44 38,260.95 38,262.65 38,255.05 38,258.20 0.0K
13:45 38,256.20 38,256.20 38,234.50 38,237.65 0.0K
13:46 38,238.85 38,243.65 38,235.65 38,237.70 0.0K
13:47 38,235.10 38,250.20 38,235.10 38,249.30 0.0K
13:48 38,249.35 38,265.40 38,249.35 38,257.25 0.0K
13:49 38,258.15 38,278.15 38,256.30 38,278.15 0.0K
13:50 38,277.95 38,298.80 38,277.95 38,295.85 0.0K
13:51 38,296.45 38,296.45 38,282.85 38,285.85 0.0K
13:52 38,284.10 38,285.10 38,259.00 38,262.70 0.0K
13:53 38,262.75 38,272.55 38,255.55 38,271.90 0.0K
13:54 38,273.05 38,285.90 38,270.85 38,279.25 0.0K
13:55 38,280.65 38,286.80 38,278.30 38,286.10 0.0K
13:56 38,288.60 38,289.65 38,279.25 38,289.65 0.0K
13:57 38,292.90 38,313.15 38,292.90 38,308.60 0.0K
13:58 38,306.65 38,306.75 38,292.40 38,293.10 0.0K
13:59 38,296.55 38,296.55 38,279.30 38,286.15 0.0K
14:00 38,285.20 38,287.80 38,264.15 38,266.00 0.0K
14:01 38,265.65 38,270.95 38,261.10 38,266.15 0.0K
14:02 38,265.15 38,268.60 38,253.35 38,255.85 0.0K
14:03 38,253.40 38,288.35 38,250.30 38,275.40 0.0K
14:04 38,276.85 38,299.00 38,276.50 38,296.95 0.0K
14:05 38,297.05 38,297.05 38,278.75 38,287.05 0.0K
14:06 38,288.90 38,296.30 38,283.45 38,283.45 0.0K
14:07 38,281.05 38,283.90 38,272.80 38,283.90 0.0K
14:08 38,284.60 38,288.45 38,282.60 38,286.05 0.0K
14:09 38,285.05 38,285.05 38,272.70 38,273.95 0.0K
14:10 38,274.05 38,280.10 38,273.80 38,276.55 0.0K
14:11 38,278.00 38,278.90 38,269.60 38,271.60 0.0K
14:12 38,271.95 38,285.65 38,268.40 38,285.65 0.0K
14:13 38,289.65 38,301.50 38,289.65 38,294.70 0.0K
14:14 38,292.60 38,307.25 38,292.30 38,306.95 0.0K
14:15 38,310.75 38,331.75 38,310.75 38,330.30 0.0K
14:16 38,330.25 38,341.45 38,330.25 38,336.05 0.0K
14:17 38,335.75 38,353.35 38,334.70 38,353.00 0.0K
14:18 38,352.25 38,352.25 38,332.85 38,334.65 0.0K
14:19 38,335.40 38,335.40 38,316.95 38,321.00 0.0K
14:20 38,318.00 38,325.45 38,311.70 38,311.70 0.0K
14:21 38,313.15 38,313.20 38,301.40 38,313.20 0.0K
14:22 38,314.45 38,316.95 38,307.80 38,307.80 0.0K
14:23 38,304.45 38,321.75 38,304.25 38,319.95 0.0K
14:24 38,322.50 38,322.50 38,304.85 38,307.00 0.0K
14:25 38,308.40 38,314.45 38,289.35 38,291.75 0.0K
14:26 38,292.60 38,302.45 38,290.10 38,295.60 0.0K
14:27 38,294.95 38,295.30 38,284.80 38,284.80 0.0K
14:28 38,284.75 38,284.75 38,265.50 38,272.30 0.0K
14:29 38,273.20 38,278.30 38,270.15 38,274.70 0.0K
14:30 38,270.95 38,287.45 38,270.95 38,286.90 0.0K
14:31 38,286.80 38,291.95 38,285.50 38,285.50 0.0K
14:32 38,282.60 38,299.60 38,280.95 38,292.25 0.0K
14:33 38,293.30 38,306.75 38,293.05 38,306.75 0.0K
14:34 38,305.20 38,316.15 38,298.85 38,316.15 0.0K
14:35 38,318.10 38,328.65 38,318.00 38,324.75 0.0K
14:36 38,319.35 38,319.35 38,300.25 38,300.25 0.0K
14:37 38,299.85 38,317.00 38,299.85 38,317.00 0.0K
14:38 38,314.95 38,315.35 38,306.80 38,311.50 0.0K
14:39 38,312.30 38,314.50 38,310.25 38,314.50 0.0K
14:40 38,314.05 38,314.05 38,303.35 38,307.70 0.0K
14:41 38,310.25 38,313.35 38,303.50 38,306.05 0.0K
14:42 38,302.20 38,302.90 38,288.15 38,293.85 0.0K
14:43 38,294.30 38,294.30 38,284.25 38,292.05 0.0K
14:44 38,292.80 38,294.75 38,262.80 38,262.80 0.0K
14:45 38,262.75 38,265.10 38,255.25 38,255.25 0.0K
14:46 38,253.05 38,276.50 38,253.05 38,270.05 0.0K
14:47 38,269.00 38,284.00 38,268.80 38,271.80 0.0K
14:48 38,272.45 38,276.75 38,268.65 38,276.00 0.0K
14:49 38,270.10 38,272.10 38,265.50 38,267.85 0.0K
14:50 38,263.10 38,277.45 38,263.10 38,276.35 0.0K
14:51 38,277.75 38,281.85 38,247.10 38,250.35 0.0K
14:52 38,246.75 38,246.75 38,226.70 38,226.70 0.0K
14:53 38,217.10 38,217.10 38,186.80 38,189.35 0.0K
14:54 38,188.05 38,188.05 38,166.45 38,176.45 0.0K
14:55 38,176.05 38,195.85 38,176.05 38,195.35 0.0K
14:56 38,194.10 38,209.70 38,188.70 38,208.50 0.0K
14:57 38,208.20 38,247.90 38,208.20 38,236.05 0.0K
14:58 38,232.55 38,232.90 38,197.40 38,197.40 0.0K
14:59 38,195.70 38,195.70 38,182.80 38,188.25 0.0K
15:00 38,194.25 38,217.75 38,193.00 38,197.65 0.0K
15:01 38,191.05 38,203.10 38,189.90 38,200.75 0.0K
15:02 38,197.10 38,213.90 38,196.45 38,213.90 0.0K
15:03 38,212.75 38,215.95 38,189.45 38,189.45 0.0K
15:04 38,189.25 38,189.25 38,173.50 38,177.45 0.0K
15:05 38,181.90 38,182.30 38,173.90 38,178.85 0.0K
15:06 38,176.80 38,188.55 38,164.60 38,166.75 0.0K
15:07 38,167.70 38,176.20 38,158.00 38,160.60 0.0K
15:08 38,159.95 38,165.55 38,156.15 38,161.10 0.0K
15:09 38,158.30 38,171.20 38,142.90 38,171.20 0.0K
15:10 38,178.00 38,183.25 38,162.10 38,169.50 0.0K
15:11 38,167.20 38,168.95 38,157.25 38,157.25 0.0K
15:12 38,158.65 38,168.95 38,158.65 38,160.80 0.0K
15:13 38,161.15 38,162.20 38,153.75 38,153.75 0.0K
15:14 38,152.15 38,153.70 38,148.00 38,148.90 0.0K
15:15 38,146.60 38,154.50 38,139.90 38,139.90 0.0K
15:16 38,140.40 38,148.75 38,137.10 38,144.45 0.0K
15:17 38,142.95 38,142.95 38,130.35 38,130.35 0.0K
15:18 38,129.75 38,130.75 38,116.50 38,130.70 0.0K
15:19 38,132.10 38,138.65 38,124.65 38,124.65 0.0K
15:20 38,125.95 38,131.10 38,114.05 38,116.20 0.0K
15:21 38,117.60 38,122.95 38,115.50 38,122.95 0.0K
15:22 38,122.05 38,129.05 38,122.00 38,129.05 0.0K
15:23 38,126.25 38,126.25 38,106.60 38,106.75 0.0K
15:24 38,102.90 38,105.75 38,090.90 38,092.95 0.0K
15:25 38,092.50 38,092.50 38,080.25 38,083.65 0.0K
15:26 38,088.40 38,088.90 38,067.05 38,067.05 0.0K
15:27 38,069.70 38,069.70 38,058.90 38,062.40 0.0K
15:28 38,071.05 38,073.50 38,062.35 38,062.60 0.0K
15:29 38,066.80 38,132.90 38,048.55 38,132.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available