Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,249.15 38,249.15 38,249.15 38,249.15 0.0K
09:15 38,241.25 38,265.85 38,190.75 38,234.70 0.0K
09:16 38,245.80 38,267.50 38,199.70 38,241.10 0.0K
09:17 38,233.60 38,282.55 38,215.95 38,261.20 0.0K
09:18 38,247.20 38,284.45 38,247.20 38,283.00 0.0K
09:19 38,276.60 38,299.75 38,236.00 38,236.00 0.0K
09:20 38,247.45 38,313.30 38,229.05 38,310.15 0.0K
09:21 38,304.70 38,334.90 38,301.25 38,312.60 0.0K
09:22 38,306.80 38,338.35 38,290.10 38,290.10 0.0K
09:23 38,294.55 38,346.45 38,292.80 38,337.65 0.0K
09:24 38,342.60 38,342.60 38,297.05 38,326.00 0.0K
09:25 38,330.55 38,389.85 38,330.55 38,383.80 0.0K
09:26 38,382.45 38,395.75 38,375.50 38,386.45 0.0K
09:27 38,379.45 38,393.65 38,364.30 38,393.65 0.0K
09:28 38,401.50 38,426.65 38,401.50 38,411.40 0.0K
09:29 38,399.50 38,399.50 38,349.55 38,369.40 0.0K
09:30 38,374.35 38,390.10 38,340.75 38,365.25 0.0K
09:31 38,365.90 38,399.15 38,319.15 38,321.80 0.0K
09:32 38,321.10 38,321.10 38,277.60 38,277.60 0.0K
09:33 38,282.70 38,286.85 38,272.60 38,276.70 0.0K
09:34 38,278.30 38,315.05 38,277.75 38,285.05 0.0K
09:35 38,284.50 38,284.50 38,215.60 38,219.55 0.0K
09:36 38,213.85 38,309.80 38,213.85 38,301.65 0.0K
09:37 38,305.80 38,305.80 38,261.35 38,261.35 0.0K
09:38 38,259.55 38,259.55 38,229.60 38,235.00 0.0K
09:39 38,241.15 38,241.15 38,186.95 38,188.80 0.0K
09:40 38,181.40 38,187.85 38,123.40 38,124.45 0.0K
09:41 38,119.90 38,119.90 38,093.30 38,107.85 0.0K
09:42 38,111.85 38,122.45 38,086.45 38,092.90 0.0K
09:43 38,089.05 38,089.05 38,050.40 38,062.10 0.0K
09:44 38,061.40 38,075.85 38,030.60 38,030.60 0.0K
09:45 38,030.35 38,034.15 37,978.25 37,980.35 0.0K
09:46 37,978.00 37,989.90 37,950.75 37,989.90 0.0K
09:47 38,007.65 38,038.90 38,007.65 38,021.60 0.0K
09:48 38,024.15 38,040.15 38,020.40 38,025.85 0.0K
09:49 38,027.65 38,059.15 38,027.65 38,047.75 0.0K
09:50 38,044.35 38,059.95 38,044.35 38,050.00 0.0K
09:51 38,050.40 38,111.45 38,041.05 38,101.50 0.0K
09:52 38,104.20 38,125.90 38,100.10 38,100.45 0.0K
09:53 38,093.00 38,093.00 38,053.60 38,076.80 0.0K
09:54 38,077.55 38,099.85 38,077.55 38,098.65 0.0K
09:55 38,100.15 38,133.05 38,100.15 38,132.70 0.0K
09:56 38,130.05 38,195.70 38,130.05 38,185.45 0.0K
09:57 38,177.55 38,208.75 38,174.80 38,208.75 0.0K
09:58 38,209.95 38,242.40 38,202.10 38,237.80 0.0K
09:59 38,231.30 38,231.60 38,207.15 38,221.45 0.0K
10:00 38,225.10 38,233.50 38,191.60 38,192.30 0.0K
10:01 38,195.95 38,195.95 38,169.60 38,175.80 0.0K
10:02 38,175.75 38,238.45 38,175.75 38,224.75 0.0K
10:03 38,224.15 38,264.15 38,224.15 38,252.30 0.0K
10:04 38,248.70 38,271.25 38,244.40 38,249.90 0.0K
10:05 38,245.15 38,248.20 38,202.95 38,202.95 0.0K
10:06 38,202.80 38,228.65 38,202.80 38,219.95 0.0K
10:07 38,218.85 38,252.45 38,198.75 38,252.45 0.0K
10:08 38,255.90 38,282.55 38,251.35 38,265.00 0.0K
10:09 38,266.15 38,295.55 38,266.15 38,291.55 0.0K
10:10 38,293.40 38,296.10 38,283.70 38,289.15 0.0K
10:11 38,280.35 38,280.35 38,257.20 38,268.65 0.0K
10:12 38,267.80 38,286.35 38,267.80 38,286.15 0.0K
10:13 38,290.35 38,301.90 38,289.85 38,294.15 0.0K
10:14 38,297.95 38,322.15 38,290.15 38,322.15 0.0K
10:15 38,320.90 38,330.00 38,294.50 38,296.65 0.0K
10:16 38,295.25 38,323.15 38,295.25 38,323.15 0.0K
10:17 38,328.75 38,362.75 38,328.75 38,362.55 0.0K
10:18 38,360.75 38,362.85 38,345.65 38,350.90 0.0K
10:19 38,349.70 38,382.05 38,349.70 38,379.70 0.0K
10:20 38,382.35 38,382.35 38,368.75 38,368.75 0.0K
10:21 38,368.80 38,368.80 38,342.25 38,358.80 0.0K
10:22 38,357.95 38,357.95 38,332.90 38,332.90 0.0K
10:23 38,329.35 38,336.20 38,326.55 38,326.60 0.0K
10:24 38,330.20 38,345.80 38,327.05 38,334.15 0.0K
10:25 38,330.25 38,339.75 38,330.25 38,337.70 0.0K
10:26 38,338.70 38,384.20 38,338.70 38,370.50 0.0K
10:27 38,367.00 38,393.10 38,367.00 38,391.55 0.0K
10:28 38,391.35 38,403.80 38,388.30 38,402.70 0.0K
10:29 38,402.60 38,403.95 38,368.65 38,368.65 0.0K
10:30 38,363.55 38,371.90 38,360.05 38,362.75 0.0K
10:31 38,360.75 38,369.45 38,343.00 38,345.20 0.0K
10:32 38,348.40 38,360.60 38,342.15 38,352.75 0.0K
10:33 38,357.60 38,366.20 38,339.60 38,339.60 0.0K
10:34 38,339.05 38,403.85 38,339.05 38,403.85 0.0K
10:35 38,412.50 38,430.30 38,410.75 38,430.30 0.0K
10:36 38,428.00 38,434.75 38,407.75 38,414.00 0.0K
10:37 38,414.60 38,416.80 38,398.50 38,416.80 0.0K
10:38 38,414.95 38,420.20 38,409.30 38,411.35 0.0K
10:39 38,410.00 38,410.30 38,382.00 38,382.80 0.0K
10:40 38,385.60 38,390.75 38,375.05 38,383.80 0.0K
10:41 38,383.20 38,410.70 38,377.10 38,401.20 0.0K
10:42 38,405.60 38,430.60 38,403.80 38,430.60 0.0K
10:43 38,427.15 38,429.25 38,419.70 38,425.55 0.0K
10:44 38,428.05 38,431.50 38,416.15 38,419.60 0.0K
10:45 38,422.30 38,448.30 38,422.30 38,439.65 0.0K
10:46 38,438.50 38,442.80 38,425.55 38,434.45 0.0K
10:47 38,438.05 38,453.25 38,435.30 38,445.25 0.0K
10:48 38,444.00 38,456.95 38,444.00 38,447.65 0.0K
10:49 38,448.35 38,448.35 38,428.15 38,431.90 0.0K
10:50 38,429.95 38,429.95 38,403.40 38,406.75 0.0K
10:51 38,403.55 38,420.40 38,401.20 38,418.60 0.0K
10:52 38,423.50 38,429.50 38,409.55 38,417.65 0.0K
10:53 38,419.70 38,441.50 38,417.40 38,441.50 0.0K
10:54 38,444.15 38,446.70 38,421.55 38,421.85 0.0K
10:55 38,417.40 38,421.00 38,401.35 38,408.85 0.0K
10:56 38,409.75 38,434.35 38,409.75 38,422.50 0.0K
10:57 38,422.05 38,424.60 38,397.10 38,400.65 0.0K
10:58 38,400.55 38,415.05 38,400.55 38,406.65 0.0K
10:59 38,405.90 38,418.15 38,405.05 38,414.80 0.0K
11:00 38,414.30 38,414.30 38,392.35 38,398.25 0.0K
11:01 38,397.10 38,402.25 38,384.95 38,384.95 0.0K
11:02 38,382.35 38,382.35 38,321.15 38,321.15 0.0K
11:03 38,313.75 38,320.60 38,292.25 38,318.95 0.0K
11:04 38,316.10 38,323.20 38,314.05 38,315.25 0.0K
11:05 38,316.15 38,317.95 38,298.70 38,314.00 0.0K
11:06 38,313.85 38,315.40 38,303.20 38,304.15 0.0K
11:07 38,302.85 38,317.80 38,301.95 38,312.70 0.0K
11:08 38,315.40 38,332.95 38,315.40 38,332.10 0.0K
11:09 38,329.75 38,337.25 38,324.00 38,332.55 0.0K
11:10 38,339.35 38,343.10 38,327.65 38,327.65 0.0K
11:11 38,326.45 38,326.45 38,313.30 38,313.75 0.0K
11:12 38,312.05 38,321.10 38,310.80 38,321.10 0.0K
11:13 38,324.95 38,343.85 38,324.75 38,343.85 0.0K
11:14 38,342.35 38,353.75 38,340.55 38,344.15 0.0K
11:15 38,342.75 38,363.15 38,342.75 38,357.35 0.0K
11:16 38,357.55 38,360.90 38,333.90 38,335.30 0.0K
11:17 38,335.55 38,340.30 38,325.10 38,340.10 0.0K
11:18 38,341.70 38,345.35 38,334.90 38,345.35 0.0K
11:19 38,347.10 38,348.75 38,337.25 38,346.10 0.0K
11:20 38,345.25 38,345.25 38,324.45 38,324.45 0.0K
11:21 38,323.15 38,333.65 38,316.45 38,333.40 0.0K
11:22 38,337.50 38,356.85 38,337.50 38,355.45 0.0K
11:23 38,357.60 38,360.80 38,349.70 38,349.70 0.0K
11:24 38,344.90 38,358.85 38,339.35 38,356.60 0.0K
11:25 38,357.10 38,357.10 38,327.15 38,329.20 0.0K
11:26 38,332.45 38,359.40 38,332.45 38,359.40 0.0K
11:27 38,357.40 38,377.65 38,357.05 38,377.65 0.0K
11:28 38,377.75 38,381.70 38,371.15 38,373.25 0.0K
11:29 38,373.55 38,377.20 38,371.85 38,375.90 0.0K
11:30 38,375.75 38,380.10 38,373.80 38,377.45 0.0K
11:31 38,377.75 38,385.70 38,371.00 38,383.70 0.0K
11:32 38,385.45 38,417.95 38,384.15 38,417.45 0.0K
11:33 38,412.90 38,414.35 38,401.10 38,401.10 0.0K
11:34 38,401.90 38,402.60 38,395.95 38,400.10 0.0K
11:35 38,398.65 38,398.65 38,380.00 38,383.75 0.0K
11:36 38,384.55 38,398.30 38,384.55 38,398.30 0.0K
11:37 38,398.40 38,399.75 38,391.35 38,391.35 0.0K
11:38 38,391.65 38,404.55 38,389.55 38,399.40 0.0K
11:39 38,395.80 38,397.20 38,378.90 38,378.90 0.0K
11:40 38,377.45 38,386.05 38,373.55 38,380.85 0.0K
11:41 38,384.75 38,387.80 38,369.35 38,376.00 0.0K
11:42 38,375.85 38,380.45 38,372.95 38,376.75 0.0K
11:43 38,377.35 38,393.60 38,377.35 38,393.60 0.0K
11:44 38,394.20 38,399.55 38,383.70 38,394.00 0.0K
11:45 38,394.00 38,394.00 38,356.50 38,372.45 0.0K
11:46 38,372.95 38,376.35 38,370.00 38,374.05 0.0K
11:47 38,373.45 38,387.70 38,371.35 38,387.70 0.0K
11:48 38,384.65 38,387.15 38,369.45 38,369.45 0.0K
11:49 38,366.70 38,380.25 38,366.70 38,380.25 0.0K
11:50 38,380.75 38,400.50 38,375.70 38,400.50 0.0K
11:51 38,401.75 38,402.15 38,383.00 38,383.45 0.0K
11:52 38,377.45 38,387.50 38,377.45 38,385.70 0.0K
11:53 38,387.20 38,394.70 38,386.10 38,394.70 0.0K
11:54 38,396.00 38,411.15 38,394.65 38,399.45 0.0K
11:55 38,397.35 38,402.10 38,384.00 38,384.00 0.0K
11:56 38,385.20 38,385.20 38,360.90 38,362.55 0.0K
11:57 38,362.95 38,369.95 38,357.10 38,358.00 0.0K
11:58 38,356.45 38,356.45 38,319.75 38,321.40 0.0K
11:59 38,316.65 38,321.55 38,304.00 38,304.00 0.0K
12:00 38,304.70 38,310.30 38,303.25 38,307.45 0.0K
12:01 38,306.75 38,324.95 38,304.70 38,316.20 0.0K
12:02 38,314.70 38,314.70 38,293.75 38,293.75 0.0K
12:03 38,287.30 38,313.85 38,285.65 38,311.75 0.0K
12:04 38,313.50 38,321.00 38,307.05 38,307.40 0.0K
12:05 38,311.05 38,336.65 38,310.10 38,336.65 0.0K
12:06 38,336.30 38,344.75 38,334.10 38,338.70 0.0K
12:07 38,338.50 38,360.35 38,337.50 38,360.35 0.0K
12:08 38,358.55 38,378.05 38,358.55 38,378.05 0.0K
12:09 38,378.55 38,389.60 38,368.05 38,389.60 0.0K
12:10 38,392.05 38,412.75 38,391.60 38,410.70 0.0K
12:11 38,411.95 38,419.85 38,404.45 38,416.40 0.0K
12:12 38,416.30 38,447.80 38,413.25 38,447.80 0.0K
12:13 38,452.85 38,458.50 38,428.25 38,434.10 0.0K
12:14 38,435.05 38,450.30 38,433.05 38,433.05 0.0K
12:15 38,431.45 38,441.00 38,431.45 38,435.55 0.0K
12:16 38,436.65 38,475.25 38,433.90 38,473.20 0.0K
12:17 38,473.20 38,473.20 38,446.50 38,448.40 0.0K
12:18 38,446.35 38,458.05 38,441.35 38,443.20 0.0K
12:19 38,446.45 38,453.75 38,441.35 38,441.35 0.0K
12:20 38,432.95 38,433.65 38,412.60 38,412.60 0.0K
12:21 38,411.10 38,430.75 38,411.10 38,428.60 0.0K
12:22 38,427.55 38,453.45 38,426.35 38,453.15 0.0K
12:23 38,454.50 38,455.35 38,439.95 38,443.60 0.0K
12:24 38,442.20 38,443.60 38,437.85 38,437.85 0.0K
12:25 38,440.25 38,441.45 38,433.55 38,441.45 0.0K
12:26 38,437.30 38,457.15 38,437.30 38,457.15 0.0K
12:27 38,458.75 38,458.75 38,445.15 38,445.15 0.0K
12:28 38,445.85 38,446.65 38,429.35 38,446.65 0.0K
12:29 38,446.75 38,450.65 38,442.10 38,444.30 0.0K
12:30 38,440.55 38,446.75 38,438.15 38,446.60 0.0K
12:31 38,447.10 38,458.10 38,445.70 38,458.00 0.0K
12:32 38,459.65 38,466.55 38,458.95 38,466.25 0.0K
12:33 38,464.50 38,472.60 38,457.90 38,472.60 0.0K
12:34 38,471.90 38,475.40 38,459.05 38,459.20 0.0K
12:35 38,460.15 38,484.40 38,459.95 38,482.00 0.0K
12:36 38,482.45 38,485.30 38,470.35 38,471.50 0.0K
12:37 38,470.90 38,470.90 38,458.25 38,461.85 0.0K
12:38 38,459.35 38,476.35 38,459.35 38,474.35 0.0K
12:39 38,475.80 38,480.75 38,470.10 38,470.10 0.0K
12:40 38,468.60 38,472.35 38,463.60 38,466.15 0.0K
12:41 38,466.10 38,480.35 38,466.10 38,480.35 0.0K
12:42 38,480.20 38,491.35 38,479.05 38,488.45 0.0K
12:43 38,487.15 38,489.00 38,477.05 38,477.05 0.0K
12:44 38,476.95 38,489.65 38,476.15 38,489.65 0.0K
12:45 38,490.55 38,504.40 38,486.70 38,504.40 0.0K
12:46 38,506.20 38,506.20 38,491.10 38,492.85 0.0K
12:47 38,495.60 38,495.60 38,488.60 38,491.35 0.0K
12:48 38,492.40 38,511.30 38,489.50 38,511.30 0.0K
12:49 38,512.60 38,514.60 38,508.10 38,510.55 0.0K
12:50 38,511.00 38,526.20 38,510.75 38,524.20 0.0K
12:51 38,523.55 38,524.35 38,506.60 38,506.60 0.0K
12:52 38,503.90 38,524.30 38,503.90 38,524.30 0.0K
12:53 38,521.15 38,528.85 38,520.40 38,525.80 0.0K
12:54 38,528.90 38,531.65 38,526.20 38,530.35 0.0K
12:55 38,530.00 38,530.00 38,514.55 38,523.60 0.0K
12:56 38,526.65 38,534.60 38,526.65 38,531.65 0.0K
12:57 38,525.05 38,525.05 38,514.10 38,514.10 0.0K
12:58 38,513.05 38,513.05 38,493.90 38,493.90 0.0K
12:59 38,491.70 38,500.85 38,490.10 38,491.25 0.0K
13:00 38,489.95 38,517.40 38,489.15 38,517.40 0.0K
13:01 38,522.45 38,536.15 38,522.45 38,530.15 0.0K
13:02 38,530.75 38,530.75 38,519.65 38,523.75 0.0K
13:03 38,523.70 38,523.70 38,511.25 38,514.50 0.0K
13:04 38,512.60 38,515.55 38,504.30 38,504.70 0.0K
13:05 38,500.65 38,500.65 38,460.40 38,460.40 0.0K
13:06 38,460.85 38,460.85 38,444.45 38,452.10 0.0K
13:07 38,453.75 38,453.75 38,429.25 38,430.15 0.0K
13:08 38,425.85 38,427.85 38,409.30 38,412.60 0.0K
13:09 38,415.60 38,419.50 38,411.05 38,414.85 0.0K
13:10 38,416.35 38,416.35 38,390.35 38,393.30 0.0K
13:11 38,390.80 38,405.30 38,387.75 38,400.85 0.0K
13:12 38,402.15 38,423.70 38,402.15 38,422.55 0.0K
13:13 38,426.05 38,428.25 38,419.00 38,426.00 0.0K
13:14 38,426.25 38,426.40 38,405.35 38,405.35 0.0K
13:15 38,402.40 38,402.40 38,388.65 38,390.45 0.0K
13:16 38,388.45 38,402.55 38,387.60 38,398.60 0.0K
13:17 38,396.90 38,404.00 38,385.75 38,385.75 0.0K
13:18 38,388.55 38,388.55 38,338.95 38,338.95 0.0K
13:19 38,335.50 38,342.20 38,329.05 38,342.20 0.0K
13:20 38,339.50 38,367.70 38,339.50 38,367.70 0.0K
13:21 38,364.60 38,406.15 38,364.60 38,402.55 0.0K
13:22 38,400.70 38,400.70 38,387.30 38,391.65 0.0K
13:23 38,391.45 38,391.45 38,374.75 38,374.80 0.0K
13:24 38,373.75 38,384.85 38,372.30 38,384.85 0.0K
13:25 38,385.80 38,421.75 38,385.30 38,415.70 0.0K
13:26 38,413.35 38,417.05 38,404.95 38,406.70 0.0K
13:27 38,409.15 38,430.95 38,408.60 38,429.25 0.0K
13:28 38,428.45 38,428.80 38,412.90 38,412.90 0.0K
13:29 38,415.05 38,420.85 38,410.60 38,418.95 0.0K
13:30 38,416.70 38,416.90 38,409.50 38,412.90 0.0K
13:31 38,413.15 38,414.45 38,399.70 38,399.70 0.0K
13:32 38,399.45 38,400.95 38,386.20 38,400.95 0.0K
13:33 38,403.70 38,410.55 38,396.25 38,397.15 0.0K
13:34 38,396.60 38,399.40 38,394.25 38,398.85 0.0K
13:35 38,398.95 38,398.95 38,380.70 38,385.40 0.0K
13:36 38,385.80 38,397.15 38,382.05 38,393.40 0.0K
13:37 38,394.75 38,397.40 38,387.95 38,390.70 0.0K
13:38 38,391.55 38,401.10 38,391.55 38,400.20 0.0K
13:39 38,402.85 38,402.85 38,385.30 38,386.35 0.0K
13:40 38,383.40 38,385.90 38,373.65 38,375.80 0.0K
13:41 38,375.70 38,387.45 38,373.90 38,383.75 0.0K
13:42 38,382.00 38,382.00 38,343.30 38,344.90 0.0K
13:43 38,344.60 38,365.80 38,344.60 38,365.80 0.0K
13:44 38,360.60 38,360.60 38,335.50 38,335.50 0.0K
13:45 38,336.80 38,337.20 38,294.65 38,302.45 0.0K
13:46 38,302.70 38,313.35 38,295.15 38,301.85 0.0K
13:47 38,304.75 38,327.40 38,302.80 38,327.40 0.0K
13:48 38,325.05 38,325.05 38,297.25 38,297.25 0.0K
13:49 38,292.05 38,292.05 38,267.50 38,267.50 0.0K
13:50 38,270.05 38,296.20 38,267.35 38,294.45 0.0K
13:51 38,293.60 38,309.30 38,293.60 38,309.30 0.0K
13:52 38,311.40 38,314.00 38,302.10 38,310.70 0.0K
13:53 38,308.45 38,311.65 38,304.85 38,306.80 0.0K
13:54 38,307.65 38,328.40 38,307.65 38,328.20 0.0K
13:55 38,328.25 38,342.60 38,322.25 38,341.25 0.0K
13:56 38,340.55 38,340.55 38,322.15 38,324.95 0.0K
13:57 38,321.60 38,322.70 38,306.00 38,318.10 0.0K
13:58 38,320.55 38,323.75 38,302.40 38,302.40 0.0K
13:59 38,301.80 38,313.35 38,299.80 38,307.90 0.0K
14:00 38,308.55 38,322.90 38,308.30 38,322.90 0.0K
14:01 38,320.65 38,324.90 38,311.55 38,324.55 0.0K
14:02 38,325.45 38,326.45 38,315.90 38,315.90 0.0K
14:03 38,321.65 38,345.45 38,321.65 38,345.15 0.0K
14:04 38,343.30 38,360.70 38,343.30 38,360.70 0.0K
14:05 38,353.80 38,370.80 38,353.80 38,369.05 0.0K
14:06 38,371.05 38,379.75 38,365.90 38,365.90 0.0K
14:07 38,362.55 38,362.70 38,355.30 38,361.95 0.0K
14:08 38,364.95 38,386.90 38,364.95 38,385.90 0.0K
14:09 38,386.70 38,392.55 38,386.70 38,386.85 0.0K
14:10 38,388.90 38,395.10 38,383.95 38,384.05 0.0K
14:11 38,388.05 38,388.05 38,360.90 38,361.25 0.0K
14:12 38,362.00 38,375.30 38,362.00 38,375.30 0.0K
14:13 38,373.70 38,375.35 38,343.60 38,343.60 0.0K
14:14 38,345.40 38,359.35 38,341.30 38,357.95 0.0K
14:15 38,359.85 38,372.40 38,359.65 38,362.30 0.0K
14:16 38,365.25 38,367.15 38,357.95 38,363.55 0.0K
14:17 38,362.65 38,366.05 38,350.85 38,350.85 0.0K
14:18 38,351.00 38,351.00 38,315.05 38,315.05 0.0K
14:19 38,313.80 38,313.80 38,302.80 38,306.95 0.0K
14:20 38,308.85 38,311.55 38,307.10 38,310.40 0.0K
14:21 38,312.15 38,321.30 38,312.05 38,319.85 0.0K
14:22 38,319.95 38,324.20 38,313.05 38,316.10 0.0K
14:23 38,316.00 38,331.65 38,313.40 38,321.50 0.0K
14:24 38,324.95 38,327.10 38,310.55 38,323.65 0.0K
14:25 38,323.70 38,329.90 38,319.05 38,324.85 0.0K
14:26 38,323.90 38,337.85 38,323.90 38,335.80 0.0K
14:27 38,334.65 38,337.10 38,327.05 38,330.90 0.0K
14:28 38,331.65 38,346.05 38,331.65 38,346.05 0.0K
14:29 38,342.80 38,343.85 38,318.45 38,321.00 0.0K
14:30 38,319.70 38,320.15 38,303.20 38,304.05 0.0K
14:31 38,303.40 38,304.70 38,291.90 38,304.35 0.0K
14:32 38,304.75 38,316.10 38,304.75 38,315.05 0.0K
14:33 38,316.35 38,316.35 38,291.55 38,291.95 0.0K
14:34 38,292.20 38,296.60 38,280.85 38,292.85 0.0K
14:35 38,291.30 38,291.65 38,274.40 38,274.40 0.0K
14:36 38,270.80 38,274.70 38,262.45 38,274.70 0.0K
14:37 38,272.15 38,279.00 38,269.45 38,275.65 0.0K
14:38 38,273.30 38,300.45 38,273.00 38,295.80 0.0K
14:39 38,295.65 38,301.70 38,287.05 38,293.80 0.0K
14:40 38,295.35 38,306.90 38,295.35 38,306.90 0.0K
14:41 38,306.75 38,316.00 38,302.90 38,302.90 0.0K
14:42 38,300.90 38,303.50 38,289.75 38,290.45 0.0K
14:43 38,288.25 38,289.55 38,277.05 38,281.80 0.0K
14:44 38,282.10 38,290.80 38,282.10 38,287.00 0.0K
14:45 38,287.65 38,299.70 38,283.65 38,295.45 0.0K
14:46 38,295.10 38,306.45 38,291.65 38,305.55 0.0K
14:47 38,306.65 38,313.20 38,304.55 38,309.75 0.0K
14:48 38,309.75 38,316.00 38,304.80 38,314.50 0.0K
14:49 38,315.55 38,318.75 38,284.10 38,284.10 0.0K
14:50 38,286.65 38,286.70 38,263.05 38,264.95 0.0K
14:51 38,265.90 38,265.90 38,250.15 38,250.15 0.0K
14:52 38,250.30 38,254.45 38,246.75 38,248.25 0.0K
14:53 38,250.80 38,251.30 38,209.45 38,214.55 0.0K
14:54 38,214.35 38,217.60 38,196.50 38,196.50 0.0K
14:55 38,195.95 38,210.35 38,192.70 38,192.75 0.0K
14:56 38,194.30 38,214.85 38,192.40 38,208.55 0.0K
14:57 38,206.70 38,206.85 38,196.10 38,196.10 0.0K
14:58 38,194.65 38,194.65 38,180.95 38,184.35 0.0K
14:59 38,182.40 38,204.05 38,177.65 38,201.40 0.0K
15:00 38,201.50 38,222.00 38,195.00 38,200.40 0.0K
15:01 38,201.10 38,207.65 38,186.20 38,186.20 0.0K
15:02 38,186.10 38,190.60 38,168.50 38,182.35 0.0K
15:03 38,182.00 38,191.30 38,181.05 38,186.80 0.0K
15:04 38,186.60 38,187.55 38,174.55 38,178.60 0.0K
15:05 38,174.90 38,184.30 38,173.95 38,177.35 0.0K
15:06 38,178.85 38,186.05 38,165.20 38,184.30 0.0K
15:07 38,190.15 38,197.00 38,182.75 38,194.90 0.0K
15:08 38,194.15 38,195.00 38,183.95 38,190.75 0.0K
15:09 38,193.30 38,226.10 38,192.30 38,226.10 0.0K
15:10 38,229.90 38,229.90 38,204.50 38,224.35 0.0K
15:11 38,224.05 38,224.90 38,211.85 38,213.75 0.0K
15:12 38,215.60 38,215.60 38,197.65 38,197.65 0.0K
15:13 38,199.10 38,199.10 38,187.00 38,188.85 0.0K
15:14 38,188.10 38,189.00 38,178.80 38,187.50 0.0K
15:15 38,189.70 38,189.70 38,165.95 38,170.60 0.0K
15:16 38,169.40 38,169.40 38,144.75 38,146.80 0.0K
15:17 38,144.75 38,159.15 38,144.75 38,158.15 0.0K
15:18 38,155.90 38,155.90 38,141.80 38,149.80 0.0K
15:19 38,152.05 38,162.70 38,150.65 38,157.30 0.0K
15:20 38,161.60 38,165.05 38,151.30 38,162.40 0.0K
15:21 38,165.30 38,167.65 38,157.90 38,160.45 0.0K
15:22 38,163.30 38,163.30 38,150.10 38,154.60 0.0K
15:23 38,158.55 38,158.55 38,141.35 38,146.15 0.0K
15:24 38,145.70 38,169.95 38,144.85 38,165.20 0.0K
15:25 38,165.90 38,171.20 38,152.70 38,169.30 0.0K
15:26 38,167.20 38,176.10 38,160.10 38,176.10 0.0K
15:27 38,175.25 38,176.15 38,167.85 38,175.05 0.0K
15:28 38,177.60 38,177.60 38,155.45 38,166.55 0.0K
15:29 38,165.70 38,181.45 38,154.25 38,181.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available