Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,719.55 37,719.55 37,719.55 37,719.55 0.0K
09:15 37,736.30 37,749.45 37,641.10 37,653.75 0.0K
09:16 37,636.55 37,636.55 37,566.00 37,571.75 0.0K
09:17 37,581.40 37,628.25 37,576.10 37,628.25 0.0K
09:18 37,627.80 37,628.50 37,545.05 37,545.05 0.0K
09:19 37,546.25 37,546.25 37,498.35 37,501.70 0.0K
09:20 37,505.25 37,523.35 37,487.50 37,505.80 0.0K
09:21 37,503.00 37,518.65 37,468.95 37,468.95 0.0K
09:22 37,471.45 37,491.00 37,459.95 37,484.00 0.0K
09:23 37,495.30 37,502.45 37,481.65 37,492.20 0.0K
09:24 37,491.45 37,497.35 37,452.30 37,458.85 0.0K
09:25 37,465.95 37,482.80 37,455.00 37,456.10 0.0K
09:26 37,459.00 37,492.15 37,459.00 37,489.95 0.0K
09:27 37,496.75 37,597.10 37,496.75 37,564.20 0.0K
09:28 37,552.95 37,581.00 37,532.20 37,578.80 0.0K
09:29 37,581.35 37,616.00 37,579.35 37,583.15 0.0K
09:30 37,583.45 37,619.90 37,571.35 37,603.35 0.0K
09:31 37,606.05 37,674.95 37,599.45 37,668.00 0.0K
09:32 37,669.85 37,675.20 37,646.00 37,675.20 0.0K
09:33 37,677.75 37,748.45 37,677.75 37,748.45 0.0K
09:34 37,748.65 37,748.65 37,704.60 37,712.10 0.0K
09:35 37,716.50 37,744.65 37,687.75 37,687.75 0.0K
09:36 37,685.25 37,685.25 37,607.45 37,607.45 0.0K
09:37 37,604.35 37,613.15 37,591.45 37,595.65 0.0K
09:38 37,580.00 37,580.40 37,561.80 37,561.80 0.0K
09:39 37,564.65 37,584.00 37,564.65 37,577.40 0.0K
09:40 37,581.40 37,598.05 37,569.40 37,595.90 0.0K
09:41 37,598.85 37,615.45 37,598.85 37,603.80 0.0K
09:42 37,604.60 37,604.60 37,592.20 37,596.20 0.0K
09:43 37,596.25 37,596.25 37,544.60 37,565.50 0.0K
09:44 37,566.65 37,567.30 37,495.10 37,495.10 0.0K
09:45 37,497.20 37,497.20 37,410.60 37,410.60 0.0K
09:46 37,406.45 37,442.45 37,405.70 37,442.45 0.0K
09:47 37,442.35 37,460.40 37,437.85 37,440.00 0.0K
09:48 37,438.75 37,438.75 37,403.35 37,423.25 0.0K
09:49 37,425.80 37,427.20 37,396.85 37,396.85 0.0K
09:50 37,398.05 37,401.45 37,379.85 37,389.45 0.0K
09:51 37,386.35 37,386.35 37,362.80 37,372.50 0.0K
09:52 37,381.10 37,399.20 37,381.10 37,386.30 0.0K
09:53 37,388.35 37,393.20 37,360.55 37,360.55 0.0K
09:54 37,358.65 37,391.20 37,350.05 37,390.00 0.0K
09:55 37,390.65 37,391.60 37,364.85 37,378.90 0.0K
09:56 37,374.65 37,450.85 37,374.65 37,437.60 0.0K
09:57 37,439.70 37,439.70 37,424.40 37,431.30 0.0K
09:58 37,435.70 37,460.80 37,434.20 37,457.00 0.0K
09:59 37,451.30 37,452.05 37,440.35 37,443.40 0.0K
10:00 37,449.60 37,455.40 37,414.20 37,414.20 0.0K
10:01 37,416.50 37,478.35 37,415.60 37,478.35 0.0K
10:02 37,477.40 37,477.40 37,429.05 37,444.80 0.0K
10:03 37,446.10 37,457.80 37,424.95 37,425.40 0.0K
10:04 37,423.00 37,450.05 37,423.00 37,446.25 0.0K
10:05 37,445.60 37,451.50 37,439.30 37,449.65 0.0K
10:06 37,454.65 37,460.40 37,429.10 37,429.85 0.0K
10:07 37,433.30 37,450.50 37,423.45 37,450.50 0.0K
10:08 37,446.70 37,446.70 37,395.65 37,402.40 0.0K
10:09 37,400.20 37,449.15 37,400.20 37,449.15 0.0K
10:10 37,444.90 37,463.25 37,433.05 37,436.35 0.0K
10:11 37,439.60 37,439.60 37,399.30 37,403.50 0.0K
10:12 37,396.60 37,409.65 37,393.65 37,399.00 0.0K
10:13 37,396.50 37,397.05 37,368.15 37,370.65 0.0K
10:14 37,370.30 37,394.15 37,370.30 37,386.10 0.0K
10:15 37,385.40 37,387.45 37,372.85 37,372.85 0.0K
10:16 37,364.80 37,365.30 37,349.85 37,359.90 0.0K
10:17 37,363.85 37,410.35 37,363.85 37,410.35 0.0K
10:18 37,412.10 37,425.80 37,412.10 37,420.45 0.0K
10:19 37,418.15 37,422.20 37,415.50 37,415.50 0.0K
10:20 37,419.95 37,434.50 37,417.65 37,433.00 0.0K
10:21 37,434.25 37,439.30 37,414.60 37,414.60 0.0K
10:22 37,413.20 37,413.20 37,389.10 37,394.70 0.0K
10:23 37,393.90 37,409.60 37,393.30 37,396.00 0.0K
10:24 37,395.05 37,416.05 37,394.00 37,416.05 0.0K
10:25 37,417.95 37,433.75 37,417.95 37,430.00 0.0K
10:26 37,427.55 37,430.90 37,419.65 37,425.45 0.0K
10:27 37,421.95 37,437.60 37,421.95 37,436.00 0.0K
10:28 37,435.25 37,477.05 37,435.25 37,475.75 0.0K
10:29 37,470.20 37,478.50 37,464.50 37,475.75 0.0K
10:30 37,477.35 37,482.75 37,476.70 37,477.50 0.0K
10:31 37,477.95 37,484.80 37,474.05 37,474.05 0.0K
10:32 37,475.05 37,475.05 37,465.25 37,472.85 0.0K
10:33 37,472.50 37,478.35 37,466.30 37,476.55 0.0K
10:34 37,480.60 37,524.70 37,480.60 37,524.70 0.0K
10:35 37,526.70 37,528.85 37,513.50 37,528.50 0.0K
10:36 37,529.80 37,531.75 37,513.20 37,513.20 0.0K
10:37 37,513.20 37,513.60 37,492.05 37,496.70 0.0K
10:38 37,497.25 37,509.20 37,494.65 37,509.05 0.0K
10:39 37,507.45 37,519.60 37,506.25 37,519.60 0.0K
10:40 37,521.45 37,540.45 37,519.70 37,540.45 0.0K
10:41 37,540.00 37,575.25 37,539.50 37,558.35 0.0K
10:42 37,560.85 37,578.55 37,560.85 37,567.30 0.0K
10:43 37,570.65 37,573.00 37,566.10 37,567.35 0.0K
10:44 37,567.80 37,567.80 37,555.30 37,564.90 0.0K
10:45 37,564.45 37,593.45 37,564.45 37,591.60 0.0K
10:46 37,588.80 37,610.60 37,583.40 37,610.60 0.0K
10:47 37,614.15 37,631.10 37,614.15 37,631.10 0.0K
10:48 37,626.85 37,627.65 37,609.90 37,625.75 0.0K
10:49 37,627.20 37,641.15 37,627.20 37,636.15 0.0K
10:50 37,639.45 37,648.55 37,633.60 37,633.70 0.0K
10:51 37,633.30 37,665.65 37,633.30 37,665.65 0.0K
10:52 37,667.25 37,692.55 37,667.25 37,686.20 0.0K
10:53 37,687.65 37,689.45 37,675.55 37,676.90 0.0K
10:54 37,675.30 37,678.40 37,666.00 37,669.75 0.0K
10:55 37,669.65 37,691.25 37,669.65 37,690.85 0.0K
10:56 37,685.45 37,688.80 37,664.55 37,664.55 0.0K
10:57 37,662.70 37,664.20 37,643.20 37,647.75 0.0K
10:58 37,649.00 37,666.80 37,645.25 37,665.80 0.0K
10:59 37,666.75 37,709.40 37,666.75 37,709.40 0.0K
11:00 37,710.70 37,752.20 37,710.70 37,749.40 0.0K
11:01 37,748.55 37,749.10 37,732.00 37,732.00 0.0K
11:02 37,727.40 37,736.50 37,721.65 37,731.60 0.0K
11:03 37,729.80 37,739.00 37,725.90 37,739.00 0.0K
11:04 37,739.50 37,746.40 37,736.10 37,746.40 0.0K
11:05 37,746.00 37,753.45 37,726.15 37,726.15 0.0K
11:06 37,723.70 37,725.05 37,705.65 37,705.85 0.0K
11:07 37,707.65 37,713.55 37,700.55 37,700.55 0.0K
11:08 37,700.25 37,700.25 37,685.80 37,685.80 0.0K
11:09 37,682.80 37,690.15 37,676.45 37,690.15 0.0K
11:10 37,691.45 37,722.55 37,691.45 37,709.45 0.0K
11:11 37,707.45 37,730.45 37,707.45 37,718.75 0.0K
11:12 37,713.35 37,713.35 37,697.10 37,697.10 0.0K
11:13 37,698.55 37,702.60 37,680.45 37,680.65 0.0K
11:14 37,680.65 37,688.90 37,669.00 37,669.00 0.0K
11:15 37,670.35 37,678.10 37,666.60 37,666.60 0.0K
11:16 37,664.10 37,669.65 37,647.65 37,647.65 0.0K
11:17 37,637.55 37,638.60 37,608.30 37,620.90 0.0K
11:18 37,623.30 37,663.20 37,623.30 37,655.80 0.0K
11:19 37,656.85 37,659.05 37,652.10 37,654.60 0.0K
11:20 37,654.35 37,665.10 37,650.55 37,650.55 0.0K
11:21 37,651.60 37,673.50 37,651.60 37,673.50 0.0K
11:22 37,674.45 37,705.85 37,674.45 37,705.85 0.0K
11:23 37,705.00 37,705.00 37,681.20 37,682.75 0.0K
11:24 37,678.30 37,685.90 37,675.80 37,680.05 0.0K
11:25 37,680.50 37,692.10 37,679.70 37,683.60 0.0K
11:26 37,682.45 37,685.25 37,676.35 37,679.55 0.0K
11:27 37,675.35 37,676.25 37,662.70 37,662.70 0.0K
11:28 37,664.00 37,684.35 37,663.20 37,684.20 0.0K
11:29 37,682.30 37,689.10 37,672.85 37,674.80 0.0K
11:30 37,676.15 37,688.40 37,669.85 37,687.95 0.0K
11:31 37,689.25 37,723.80 37,688.70 37,723.80 0.0K
11:32 37,724.85 37,726.35 37,712.60 37,719.10 0.0K
11:33 37,719.45 37,730.50 37,717.75 37,730.50 0.0K
11:34 37,732.15 37,745.30 37,731.55 37,741.25 0.0K
11:35 37,739.25 37,740.15 37,730.85 37,738.10 0.0K
11:36 37,737.80 37,757.45 37,736.90 37,754.40 0.0K
11:37 37,753.65 37,756.35 37,743.30 37,747.55 0.0K
11:38 37,748.05 37,754.10 37,743.00 37,753.75 0.0K
11:39 37,753.30 37,756.35 37,740.75 37,742.00 0.0K
11:40 37,739.60 37,745.25 37,725.75 37,725.75 0.0K
11:41 37,725.10 37,725.10 37,698.25 37,698.25 0.0K
11:42 37,697.10 37,697.10 37,682.75 37,685.35 0.0K
11:43 37,684.60 37,684.60 37,656.45 37,664.15 0.0K
11:44 37,665.20 37,685.65 37,665.20 37,683.20 0.0K
11:45 37,681.75 37,690.30 37,674.10 37,674.10 0.0K
11:46 37,673.95 37,697.50 37,671.60 37,697.45 0.0K
11:47 37,697.55 37,721.55 37,696.85 37,717.45 0.0K
11:48 37,713.90 37,715.35 37,706.85 37,706.85 0.0K
11:49 37,706.20 37,710.70 37,700.40 37,703.30 0.0K
11:50 37,703.00 37,705.30 37,692.80 37,693.25 0.0K
11:51 37,693.00 37,698.15 37,687.75 37,687.75 0.0K
11:52 37,689.50 37,689.60 37,667.30 37,669.75 0.0K
11:53 37,667.95 37,679.55 37,666.65 37,676.00 0.0K
11:54 37,674.45 37,674.45 37,656.60 37,665.70 0.0K
11:55 37,665.30 37,667.95 37,657.70 37,665.50 0.0K
11:56 37,667.45 37,695.90 37,666.40 37,695.90 0.0K
11:57 37,697.90 37,717.85 37,697.90 37,717.45 0.0K
11:58 37,715.25 37,746.80 37,715.25 37,746.80 0.0K
11:59 37,743.75 37,745.00 37,723.90 37,724.35 0.0K
12:00 37,725.15 37,745.45 37,725.15 37,745.45 0.0K
12:01 37,748.70 37,764.90 37,748.70 37,760.50 0.0K
12:02 37,760.50 37,760.50 37,736.60 37,742.75 0.0K
12:03 37,739.55 37,765.30 37,739.55 37,765.30 0.0K
12:04 37,767.65 37,793.35 37,765.40 37,787.20 0.0K
12:05 37,782.55 37,789.25 37,772.90 37,788.80 0.0K
12:06 37,787.70 37,799.30 37,786.30 37,799.30 0.0K
12:07 37,800.05 37,819.85 37,800.05 37,817.80 0.0K
12:08 37,816.35 37,822.95 37,815.45 37,822.95 0.0K
12:09 37,827.85 37,829.05 37,807.40 37,808.40 0.0K
12:10 37,808.65 37,821.65 37,808.00 37,808.25 0.0K
12:11 37,804.75 37,818.25 37,804.75 37,818.25 0.0K
12:12 37,816.25 37,816.25 37,789.80 37,795.45 0.0K
12:13 37,793.15 37,793.15 37,778.90 37,778.90 0.0K
12:14 37,777.65 37,779.75 37,754.60 37,755.30 0.0K
12:15 37,752.35 37,761.00 37,749.90 37,758.95 0.0K
12:16 37,757.25 37,771.60 37,757.25 37,771.60 0.0K
12:17 37,769.10 37,774.15 37,765.30 37,765.75 0.0K
12:18 37,767.05 37,784.20 37,766.55 37,781.65 0.0K
12:19 37,782.55 37,782.90 37,777.55 37,781.95 0.0K
12:20 37,779.05 37,780.15 37,775.10 37,777.20 0.0K
12:21 37,778.85 37,778.85 37,772.55 37,774.20 0.0K
12:22 37,769.55 37,771.50 37,756.30 37,757.25 0.0K
12:23 37,757.35 37,757.80 37,751.80 37,755.60 0.0K
12:24 37,755.40 37,770.50 37,755.40 37,770.50 0.0K
12:25 37,770.95 37,780.00 37,767.60 37,780.00 0.0K
12:26 37,781.00 37,809.65 37,781.00 37,809.40 0.0K
12:27 37,809.10 37,809.10 37,782.40 37,795.40 0.0K
12:28 37,792.90 37,793.15 37,781.15 37,781.15 0.0K
12:29 37,781.55 37,790.25 37,781.45 37,789.55 0.0K
12:30 37,786.45 37,796.30 37,783.55 37,796.30 0.0K
12:31 37,796.70 37,819.90 37,796.70 37,816.90 0.0K
12:32 37,814.35 37,816.45 37,806.35 37,806.35 0.0K
12:33 37,806.95 37,806.95 37,801.25 37,805.05 0.0K
12:34 37,803.60 37,803.60 37,792.25 37,792.25 0.0K
12:35 37,792.30 37,809.80 37,792.30 37,796.70 0.0K
12:36 37,796.65 37,797.95 37,791.20 37,794.35 0.0K
12:37 37,794.25 37,798.90 37,790.60 37,797.35 0.0K
12:38 37,797.25 37,797.25 37,783.45 37,784.85 0.0K
12:39 37,782.65 37,795.00 37,782.65 37,788.80 0.0K
12:40 37,794.70 37,801.15 37,792.95 37,799.45 0.0K
12:41 37,799.65 37,800.55 37,792.60 37,792.60 0.0K
12:42 37,792.30 37,799.80 37,787.90 37,796.80 0.0K
12:43 37,794.40 37,803.00 37,794.40 37,800.15 0.0K
12:44 37,801.70 37,815.80 37,801.45 37,815.80 0.0K
12:45 37,815.70 37,827.00 37,815.70 37,821.30 0.0K
12:46 37,823.15 37,831.30 37,821.90 37,826.65 0.0K
12:47 37,825.40 37,842.95 37,825.40 37,842.55 0.0K
12:48 37,845.35 37,874.45 37,845.35 37,853.15 0.0K
12:49 37,854.85 37,864.80 37,843.30 37,844.80 0.0K
12:50 37,841.10 37,842.45 37,814.80 37,814.80 0.0K
12:51 37,814.45 37,814.45 37,801.15 37,803.35 0.0K
12:52 37,799.15 37,799.70 37,782.35 37,782.35 0.0K
12:53 37,786.10 37,787.15 37,781.70 37,783.65 0.0K
12:54 37,783.45 37,783.45 37,752.45 37,753.15 0.0K
12:55 37,752.70 37,760.25 37,744.20 37,745.50 0.0K
12:56 37,746.80 37,749.40 37,741.00 37,746.70 0.0K
12:57 37,740.75 37,740.75 37,718.50 37,733.75 0.0K
12:58 37,731.35 37,736.50 37,731.35 37,734.80 0.0K
12:59 37,734.55 37,754.75 37,734.55 37,753.85 0.0K
13:00 37,757.75 37,767.50 37,757.75 37,765.55 0.0K
13:01 37,766.40 37,769.15 37,749.25 37,768.40 0.0K
13:02 37,767.55 37,786.55 37,767.55 37,782.10 0.0K
13:03 37,779.15 37,784.60 37,779.15 37,782.60 0.0K
13:04 37,782.05 37,803.20 37,782.05 37,803.20 0.0K
13:05 37,806.60 37,817.35 37,806.60 37,810.30 0.0K
13:06 37,812.45 37,815.40 37,804.10 37,806.45 0.0K
13:07 37,803.35 37,803.35 37,789.80 37,794.85 0.0K
13:08 37,793.80 37,813.00 37,793.00 37,812.95 0.0K
13:09 37,811.60 37,816.45 37,809.50 37,809.50 0.0K
13:10 37,810.35 37,815.25 37,805.80 37,814.50 0.0K
13:11 37,814.75 37,817.30 37,809.20 37,809.20 0.0K
13:12 37,809.40 37,809.40 37,800.70 37,800.80 0.0K
13:13 37,801.20 37,810.25 37,801.20 37,810.25 0.0K
13:14 37,811.25 37,814.70 37,799.60 37,814.45 0.0K
13:15 37,816.80 37,823.10 37,814.85 37,816.35 0.0K
13:16 37,814.75 37,817.90 37,808.05 37,808.05 0.0K
13:17 37,810.70 37,815.30 37,797.20 37,800.50 0.0K
13:18 37,800.90 37,804.15 37,799.25 37,800.80 0.0K
13:19 37,801.80 37,807.00 37,801.80 37,804.55 0.0K
13:20 37,805.90 37,814.75 37,804.20 37,813.10 0.0K
13:21 37,816.25 37,817.50 37,802.85 37,802.85 0.0K
13:22 37,803.90 37,804.35 37,799.35 37,803.40 0.0K
13:23 37,802.80 37,802.80 37,795.40 37,796.55 0.0K
13:24 37,794.05 37,797.25 37,789.95 37,789.95 0.0K
13:25 37,788.15 37,808.35 37,786.15 37,808.35 0.0K
13:26 37,806.50 37,823.65 37,806.50 37,821.25 0.0K
13:27 37,821.30 37,840.25 37,821.30 37,836.10 0.0K
13:28 37,837.15 37,843.50 37,833.30 37,833.30 0.0K
13:29 37,828.65 37,832.00 37,824.95 37,830.15 0.0K
13:30 37,829.90 37,833.40 37,825.55 37,830.75 0.0K
13:31 37,830.80 37,844.00 37,828.85 37,844.00 0.0K
13:32 37,843.55 37,844.95 37,826.80 37,826.80 0.0K
13:33 37,825.90 37,827.50 37,818.35 37,818.40 0.0K
13:34 37,817.65 37,832.60 37,816.90 37,831.50 0.0K
13:35 37,831.05 37,838.45 37,831.05 37,838.45 0.0K
13:36 37,836.50 37,845.95 37,833.55 37,834.55 0.0K
13:37 37,834.05 37,836.45 37,812.70 37,812.70 0.0K
13:38 37,814.10 37,816.60 37,809.00 37,812.70 0.0K
13:39 37,811.00 37,811.50 37,788.95 37,788.95 0.0K
13:40 37,790.90 37,794.95 37,779.30 37,781.15 0.0K
13:41 37,783.60 37,794.05 37,778.65 37,790.80 0.0K
13:42 37,786.40 37,802.55 37,780.15 37,802.55 0.0K
13:43 37,802.70 37,810.10 37,797.20 37,798.45 0.0K
13:44 37,798.10 37,798.10 37,776.55 37,780.70 0.0K
13:45 37,781.70 37,794.15 37,779.05 37,794.15 0.0K
13:46 37,795.95 37,799.25 37,793.00 37,793.00 0.0K
13:47 37,792.35 37,792.40 37,784.60 37,786.10 0.0K
13:48 37,787.35 37,787.35 37,777.15 37,777.15 0.0K
13:49 37,777.00 37,780.10 37,771.40 37,778.30 0.0K
13:50 37,775.10 37,775.10 37,764.85 37,770.70 0.0K
13:51 37,770.40 37,772.20 37,766.10 37,769.70 0.0K
13:52 37,768.80 37,772.75 37,764.25 37,764.25 0.0K
13:53 37,760.30 37,769.30 37,756.50 37,769.30 0.0K
13:54 37,771.00 37,771.00 37,744.15 37,752.40 0.0K
13:55 37,755.15 37,770.75 37,754.35 37,769.45 0.0K
13:56 37,768.75 37,784.35 37,768.75 37,784.35 0.0K
13:57 37,783.60 37,796.80 37,781.70 37,787.05 0.0K
13:58 37,789.15 37,803.85 37,788.00 37,802.20 0.0K
13:59 37,803.40 37,809.80 37,800.25 37,804.40 0.0K
14:00 37,805.45 37,812.00 37,802.75 37,809.65 0.0K
14:01 37,810.30 37,821.60 37,808.35 37,820.05 0.0K
14:02 37,820.60 37,820.95 37,815.75 37,819.10 0.0K
14:03 37,818.70 37,824.75 37,817.35 37,821.45 0.0K
14:04 37,822.55 37,823.25 37,814.25 37,815.05 0.0K
14:05 37,814.15 37,815.85 37,810.25 37,815.65 0.0K
14:06 37,817.10 37,827.05 37,816.75 37,826.25 0.0K
14:07 37,829.10 37,832.05 37,822.75 37,823.15 0.0K
14:08 37,822.80 37,829.15 37,822.75 37,826.85 0.0K
14:09 37,829.60 37,840.55 37,828.75 37,840.55 0.0K
14:10 37,841.85 37,841.95 37,832.25 37,832.25 0.0K
14:11 37,832.25 37,833.50 37,816.15 37,816.15 0.0K
14:12 37,814.20 37,826.65 37,814.20 37,824.15 0.0K
14:13 37,825.55 37,830.55 37,809.00 37,809.00 0.0K
14:14 37,811.80 37,826.60 37,811.80 37,825.85 0.0K
14:15 37,827.95 37,830.65 37,825.65 37,828.50 0.0K
14:16 37,829.60 37,847.25 37,829.60 37,846.95 0.0K
14:17 37,849.00 37,868.80 37,848.35 37,865.70 0.0K
14:18 37,865.50 37,868.55 37,861.60 37,865.55 0.0K
14:19 37,867.65 37,878.50 37,867.35 37,878.50 0.0K
14:20 37,879.70 37,881.40 37,870.90 37,881.30 0.0K
14:21 37,882.50 37,883.50 37,874.70 37,879.80 0.0K
14:22 37,879.60 37,887.30 37,878.90 37,882.80 0.0K
14:23 37,885.75 37,891.60 37,882.35 37,891.60 0.0K
14:24 37,892.70 37,894.15 37,887.45 37,892.55 0.0K
14:25 37,892.80 37,906.05 37,891.85 37,902.35 0.0K
14:26 37,899.10 37,911.10 37,899.10 37,909.80 0.0K
14:27 37,911.50 37,917.85 37,908.05 37,916.95 0.0K
14:28 37,917.40 37,919.05 37,907.30 37,914.60 0.0K
14:29 37,916.80 37,918.35 37,913.90 37,914.00 0.0K
14:30 37,913.90 37,927.80 37,911.75 37,927.80 0.0K
14:31 37,927.25 37,935.30 37,922.40 37,935.30 0.0K
14:32 37,935.65 37,939.65 37,932.20 37,937.90 0.0K
14:33 37,941.35 37,942.05 37,922.50 37,923.90 0.0K
14:34 37,924.05 37,934.50 37,922.15 37,934.05 0.0K
14:35 37,934.25 37,960.20 37,932.00 37,959.60 0.0K
14:36 37,959.35 37,977.35 37,959.35 37,973.75 0.0K
14:37 37,976.40 38,006.90 37,976.40 38,004.25 0.0K
14:38 38,006.25 38,006.25 37,976.85 37,976.85 0.0K
14:39 37,980.30 37,982.65 37,967.15 37,971.55 0.0K
14:40 37,969.65 37,987.70 37,969.65 37,972.20 0.0K
14:41 37,971.55 37,976.15 37,966.30 37,975.50 0.0K
14:42 37,976.75 37,982.25 37,975.60 37,975.60 0.0K
14:43 37,981.25 37,983.35 37,965.60 37,965.60 0.0K
14:44 37,967.15 37,967.15 37,957.45 37,958.25 0.0K
14:45 37,954.90 37,965.75 37,954.65 37,965.75 0.0K
14:46 37,966.75 37,968.55 37,957.65 37,957.65 0.0K
14:47 37,957.90 37,966.15 37,955.15 37,956.05 0.0K
14:48 37,952.15 37,959.00 37,951.65 37,951.65 0.0K
14:49 37,952.25 37,963.05 37,949.20 37,961.50 0.0K
14:50 37,961.30 37,973.10 37,961.30 37,967.55 0.0K
14:51 37,966.20 37,966.20 37,953.55 37,953.55 0.0K
14:52 37,953.65 37,957.55 37,951.40 37,952.40 0.0K
14:53 37,954.50 37,961.75 37,954.50 37,959.85 0.0K
14:54 37,958.50 37,958.50 37,943.50 37,952.85 0.0K
14:55 37,951.75 37,956.55 37,951.05 37,952.50 0.0K
14:56 37,954.05 37,983.15 37,951.45 37,983.15 0.0K
14:57 37,982.40 37,984.80 37,978.20 37,978.20 0.0K
14:58 37,981.45 37,981.45 37,968.45 37,974.00 0.0K
14:59 37,972.60 37,974.35 37,969.75 37,972.05 0.0K
15:00 37,975.55 37,995.35 37,975.55 37,985.55 0.0K
15:01 37,983.10 37,994.45 37,982.80 37,993.40 0.0K
15:02 37,992.45 38,025.35 37,992.45 38,025.35 0.0K
15:03 38,025.85 38,027.70 38,016.85 38,020.90 0.0K
15:04 38,022.80 38,025.35 38,017.05 38,023.50 0.0K
15:05 38,022.60 38,036.00 38,022.60 38,028.45 0.0K
15:06 38,029.50 38,029.50 37,999.40 38,003.50 0.0K
15:07 38,004.85 38,013.50 38,004.50 38,010.90 0.0K
15:08 38,014.20 38,014.35 37,997.95 37,998.85 0.0K
15:09 38,002.75 38,014.80 37,998.60 38,014.80 0.0K
15:10 38,015.55 38,015.90 38,006.55 38,010.30 0.0K
15:11 38,011.45 38,027.15 38,010.30 38,013.70 0.0K
15:12 38,012.40 38,012.40 38,005.45 38,006.80 0.0K
15:13 38,010.00 38,010.55 38,001.75 38,004.75 0.0K
15:14 38,003.65 38,005.25 37,999.05 38,001.70 0.0K
15:15 38,000.65 38,005.50 37,994.95 37,994.95 0.0K
15:16 37,995.65 38,002.75 37,993.40 38,001.00 0.0K
15:17 38,002.70 38,005.00 38,000.00 38,000.00 0.0K
15:18 38,002.15 38,002.15 37,998.10 38,001.55 0.0K
15:19 37,999.85 38,016.05 37,999.85 38,016.05 0.0K
15:20 38,015.75 38,019.60 38,011.80 38,013.35 0.0K
15:21 38,016.10 38,025.90 38,003.10 38,021.10 0.0K
15:22 38,023.10 38,024.50 38,020.25 38,020.25 0.0K
15:23 38,019.65 38,019.90 38,012.45 38,012.45 0.0K
15:24 38,016.30 38,017.75 38,008.60 38,010.50 0.0K
15:25 38,010.15 38,020.10 38,008.90 38,016.35 0.0K
15:26 38,017.60 38,024.50 38,013.65 38,017.40 0.0K
15:27 38,019.10 38,021.05 38,012.80 38,016.50 0.0K
15:28 38,016.15 38,016.15 38,005.20 38,014.65 0.0K
15:29 38,015.75 38,018.05 37,998.95 38,010.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available