Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,449.40 39,449.40 39,449.40 39,449.40 0.0K
09:15 39,468.90 39,557.10 39,448.70 39,547.15 0.0K
09:16 39,527.40 39,596.20 39,521.40 39,554.50 0.0K
09:17 39,542.10 39,570.30 39,520.40 39,561.35 0.0K
09:18 39,563.50 39,563.50 39,514.05 39,514.05 0.0K
09:19 39,519.95 39,524.95 39,498.65 39,510.75 0.0K
09:20 39,511.25 39,530.35 39,496.85 39,530.35 0.0K
09:21 39,528.10 39,582.05 39,528.10 39,571.85 0.0K
09:22 39,571.05 39,647.30 39,571.05 39,645.00 0.0K
09:23 39,650.55 39,673.50 39,647.70 39,673.50 0.0K
09:24 39,672.75 39,674.70 39,663.70 39,664.40 0.0K
09:25 39,667.85 39,676.90 39,655.05 39,660.10 0.0K
09:26 39,659.15 39,664.60 39,632.85 39,632.85 0.0K
09:27 39,640.25 39,676.95 39,637.40 39,667.20 0.0K
09:28 39,671.30 39,671.30 39,639.55 39,639.55 0.0K
09:29 39,640.20 39,648.60 39,640.20 39,648.60 0.0K
09:43 39,579.50 39,579.50 39,579.35 39,579.35 0.0K
09:44 39,584.55 39,622.95 39,584.55 39,621.35 0.0K
09:45 39,621.00 39,636.75 39,614.10 39,628.20 0.0K
09:46 39,627.30 39,637.75 39,623.25 39,623.25 0.0K
09:47 39,626.00 39,646.75 39,626.00 39,642.70 0.0K
09:48 39,644.90 39,649.50 39,636.95 39,644.10 0.0K
09:49 39,637.05 39,648.60 39,631.40 39,633.10 0.0K
09:50 39,630.90 39,630.90 39,593.50 39,601.05 0.0K
09:51 39,602.20 39,612.70 39,589.75 39,611.50 0.0K
09:52 39,614.30 39,624.35 39,602.10 39,608.65 0.0K
09:53 39,608.25 39,612.80 39,583.80 39,586.60 0.0K
09:54 39,590.60 39,610.30 39,588.45 39,601.95 0.0K
09:55 39,602.80 39,602.90 39,585.25 39,585.25 0.0K
09:56 39,587.15 39,596.85 39,581.25 39,583.45 0.0K
09:57 39,580.50 39,592.30 39,575.95 39,587.75 0.0K
09:58 39,592.10 39,592.10 39,561.35 39,564.20 0.0K
09:59 39,565.75 39,565.75 39,552.50 39,559.80 0.0K
10:00 39,565.35 39,585.25 39,564.20 39,585.25 0.0K
10:01 39,586.65 39,586.65 39,558.05 39,568.40 0.0K
10:02 39,568.90 39,595.05 39,568.90 39,572.15 0.0K
10:03 39,575.25 39,589.40 39,569.05 39,569.90 0.0K
10:04 39,568.20 39,568.20 39,527.20 39,527.20 0.0K
10:05 39,527.55 39,527.55 39,453.70 39,453.70 0.0K
10:06 39,447.30 39,447.30 39,403.95 39,403.95 0.0K
10:07 39,407.85 39,441.75 39,405.55 39,415.70 0.0K
10:08 39,400.95 39,403.75 39,385.15 39,385.15 0.0K
10:09 39,381.55 39,402.85 39,366.65 39,367.95 0.0K
10:10 39,367.65 39,375.25 39,350.70 39,352.65 0.0K
10:11 39,350.50 39,353.45 39,324.10 39,324.10 0.0K
10:12 39,322.50 39,363.80 39,318.80 39,355.70 0.0K
10:13 39,356.00 39,356.00 39,315.15 39,319.70 0.0K
10:14 39,319.10 39,322.70 39,273.95 39,281.60 0.0K
10:15 39,279.75 39,303.15 39,261.75 39,274.25 0.0K
10:16 39,274.40 39,292.00 39,271.20 39,291.40 0.0K
10:17 39,295.00 39,360.65 39,295.00 39,360.50 0.0K
10:18 39,362.30 39,378.00 39,357.15 39,369.25 0.0K
10:19 39,371.85 39,371.85 39,357.30 39,365.80 0.0K
10:20 39,366.55 39,391.55 39,364.65 39,385.80 0.0K
10:21 39,378.50 39,378.50 39,364.40 39,368.40 0.0K
10:22 39,369.15 39,395.50 39,366.95 39,375.40 0.0K
10:23 39,376.55 39,377.00 39,362.10 39,362.80 0.0K
10:24 39,361.40 39,396.10 39,355.65 39,388.50 0.0K
10:25 39,383.25 39,389.25 39,373.55 39,384.70 0.0K
10:26 39,385.25 39,402.60 39,372.20 39,402.60 0.0K
10:27 39,398.90 39,418.65 39,395.50 39,418.65 0.0K
10:28 39,418.75 39,437.50 39,414.65 39,437.50 0.0K
10:29 39,451.55 39,475.75 39,451.40 39,471.30 0.0K
10:30 39,467.10 39,468.30 39,448.10 39,466.20 0.0K
10:31 39,465.45 39,467.05 39,431.50 39,433.00 0.0K
10:32 39,433.05 39,441.55 39,429.60 39,437.95 0.0K
10:33 39,435.55 39,435.55 39,410.80 39,412.45 0.0K
10:34 39,412.60 39,417.80 39,381.55 39,381.55 0.0K
10:35 39,382.70 39,382.70 39,337.85 39,343.10 0.0K
10:36 39,347.55 39,386.75 39,347.55 39,386.75 0.0K
10:37 39,394.60 39,409.15 39,394.60 39,406.50 0.0K
10:38 39,404.00 39,405.30 39,395.50 39,395.50 0.0K
10:39 39,395.60 39,397.55 39,384.25 39,391.70 0.0K
10:40 39,386.70 39,405.25 39,384.85 39,405.25 0.0K
10:41 39,405.05 39,405.05 39,377.20 39,377.20 0.0K
10:42 39,379.70 39,397.50 39,377.35 39,377.35 0.0K
10:43 39,378.80 39,380.95 39,359.80 39,359.80 0.0K
10:44 39,357.65 39,357.65 39,319.10 39,319.10 0.0K
10:45 39,317.35 39,326.45 39,314.35 39,324.10 0.0K
10:46 39,325.15 39,328.85 39,308.25 39,328.85 0.0K
10:47 39,326.25 39,330.10 39,322.60 39,325.10 0.0K
10:48 39,326.25 39,337.50 39,303.00 39,307.85 0.0K
10:49 39,306.55 39,308.60 39,274.90 39,274.90 0.0K
10:50 39,274.35 39,291.05 39,262.35 39,286.45 0.0K
10:51 39,288.15 39,299.75 39,284.55 39,296.95 0.0K
10:52 39,296.30 39,309.35 39,294.80 39,301.15 0.0K
10:53 39,297.25 39,297.25 39,280.25 39,284.05 0.0K
10:54 39,280.55 39,292.35 39,247.95 39,247.95 0.0K
10:55 39,243.85 39,250.80 39,235.05 39,235.05 0.0K
10:56 39,233.60 39,241.30 39,221.25 39,240.40 0.0K
10:57 39,240.55 39,240.55 39,221.75 39,221.75 0.0K
10:58 39,217.50 39,264.55 39,209.75 39,264.55 0.0K
10:59 39,267.75 39,309.35 39,267.75 39,309.35 0.0K
11:00 39,311.60 39,345.65 39,309.25 39,339.10 0.0K
11:01 39,336.65 39,346.65 39,321.60 39,346.65 0.0K
11:02 39,344.60 39,375.25 39,343.05 39,375.25 0.0K
11:03 39,379.75 39,404.40 39,377.05 39,403.05 0.0K
11:04 39,406.95 39,419.55 39,398.90 39,398.90 0.0K
11:05 39,404.95 39,442.50 39,402.15 39,442.50 0.0K
11:06 39,441.85 39,444.05 39,428.65 39,435.70 0.0K
11:07 39,434.65 39,445.95 39,423.15 39,444.30 0.0K
11:08 39,441.90 39,465.65 39,441.90 39,465.65 0.0K
11:09 39,467.00 39,482.85 39,467.00 39,471.50 0.0K
11:10 39,467.30 39,484.85 39,466.75 39,483.15 0.0K
11:11 39,485.95 39,488.55 39,473.20 39,485.05 0.0K
11:12 39,489.25 39,503.10 39,489.25 39,494.60 0.0K
11:13 39,493.95 39,498.20 39,479.35 39,498.20 0.0K
11:14 39,500.50 39,507.00 39,491.65 39,502.25 0.0K
11:15 39,502.95 39,532.20 39,502.95 39,524.50 0.0K
11:16 39,524.30 39,533.80 39,519.70 39,524.05 0.0K
11:17 39,526.50 39,528.20 39,511.85 39,528.20 0.0K
11:18 39,530.85 39,544.70 39,530.85 39,544.70 0.0K
11:19 39,549.15 39,563.50 39,545.95 39,563.15 0.0K
11:20 39,563.75 39,587.25 39,558.45 39,587.25 0.0K
11:21 39,580.30 39,588.95 39,575.20 39,587.80 0.0K
11:22 39,590.95 39,592.40 39,577.40 39,585.15 0.0K
11:23 39,582.50 39,588.80 39,577.70 39,580.10 0.0K
11:24 39,576.35 39,577.80 39,536.85 39,536.85 0.0K
11:25 39,540.40 39,576.10 39,540.40 39,576.10 0.0K
11:26 39,578.65 39,606.25 39,578.65 39,604.95 0.0K
11:27 39,601.60 39,614.65 39,594.85 39,607.75 0.0K
11:28 39,608.15 39,610.15 39,597.80 39,597.80 0.0K
11:29 39,598.75 39,608.65 39,590.35 39,608.65 0.0K
11:30 39,610.05 39,618.95 39,597.75 39,603.30 0.0K
11:31 39,595.10 39,621.35 39,594.60 39,618.70 0.0K
11:32 39,617.25 39,617.25 39,603.55 39,608.80 0.0K
11:33 39,607.70 39,622.65 39,604.25 39,622.65 0.0K
11:34 39,622.10 39,632.45 39,620.10 39,628.90 0.0K
11:35 39,628.50 39,630.85 39,617.15 39,617.15 0.0K
11:36 39,617.25 39,635.00 39,617.25 39,635.00 0.0K
11:37 39,633.65 39,639.50 39,624.40 39,626.35 0.0K
11:38 39,630.30 39,639.90 39,610.00 39,610.00 0.0K
11:39 39,612.75 39,623.35 39,609.80 39,618.05 0.0K
11:40 39,618.95 39,645.30 39,617.70 39,637.50 0.0K
11:41 39,637.65 39,645.60 39,624.85 39,624.85 0.0K
11:42 39,618.30 39,641.05 39,618.30 39,641.05 0.0K
11:43 39,640.80 39,667.35 39,636.70 39,667.35 0.0K
11:44 39,668.70 39,670.15 39,659.15 39,664.30 0.0K
11:45 39,664.20 39,664.20 39,653.10 39,653.10 0.0K
11:46 39,652.85 39,654.40 39,647.45 39,650.20 0.0K
11:47 39,653.70 39,663.15 39,653.70 39,660.35 0.0K
11:48 39,657.10 39,662.45 39,654.80 39,654.95 0.0K
11:49 39,654.95 39,654.95 39,644.95 39,652.60 0.0K
11:50 39,653.45 39,659.25 39,650.15 39,650.15 0.0K
11:51 39,654.75 39,656.15 39,648.45 39,653.85 0.0K
11:52 39,655.45 39,658.10 39,634.15 39,634.15 0.0K
11:53 39,634.50 39,643.80 39,634.50 39,642.75 0.0K
11:54 39,645.85 39,655.80 39,645.85 39,651.50 0.0K
11:55 39,651.10 39,653.20 39,645.70 39,648.40 0.0K
11:56 39,646.20 39,651.05 39,633.35 39,638.95 0.0K
11:57 39,637.20 39,639.45 39,621.30 39,622.00 0.0K
11:58 39,621.40 39,623.30 39,611.00 39,611.00 0.0K
11:59 39,609.55 39,612.30 39,585.30 39,585.30 0.0K
12:00 39,587.80 39,604.25 39,587.80 39,596.20 0.0K
12:01 39,600.40 39,600.40 39,578.40 39,578.90 0.0K
12:02 39,576.50 39,593.20 39,572.30 39,593.20 0.0K
12:03 39,597.20 39,608.00 39,597.20 39,608.00 0.0K
12:04 39,606.50 39,607.65 39,600.50 39,601.85 0.0K
12:05 39,600.40 39,623.05 39,600.40 39,623.05 0.0K
12:06 39,625.95 39,631.00 39,618.10 39,620.20 0.0K
12:07 39,615.55 39,620.85 39,602.75 39,602.75 0.0K
12:08 39,603.15 39,609.25 39,603.10 39,609.25 0.0K
12:09 39,606.25 39,607.25 39,578.60 39,585.10 0.0K
12:10 39,585.40 39,591.35 39,583.35 39,588.60 0.0K
12:11 39,590.50 39,592.80 39,584.50 39,587.70 0.0K
12:12 39,596.90 39,604.15 39,589.85 39,590.85 0.0K
12:13 39,590.95 39,599.15 39,590.95 39,599.15 0.0K
12:14 39,599.55 39,608.95 39,599.55 39,606.20 0.0K
12:15 39,609.55 39,610.25 39,599.50 39,604.90 0.0K
12:16 39,607.40 39,610.95 39,604.55 39,609.45 0.0K
12:17 39,604.05 39,604.05 39,593.20 39,595.95 0.0K
12:18 39,597.45 39,608.85 39,595.85 39,607.85 0.0K
12:19 39,606.05 39,607.15 39,594.60 39,604.70 0.0K
12:20 39,604.35 39,604.90 39,598.85 39,602.00 0.0K
12:21 39,603.65 39,623.75 39,603.65 39,620.35 0.0K
12:22 39,620.45 39,626.10 39,614.40 39,622.95 0.0K
12:23 39,624.50 39,627.55 39,620.90 39,625.75 0.0K
12:24 39,622.80 39,627.60 39,615.85 39,617.65 0.0K
12:25 39,621.65 39,636.00 39,618.75 39,632.50 0.0K
12:26 39,632.70 39,637.55 39,625.35 39,625.35 0.0K
12:27 39,623.90 39,623.90 39,612.15 39,612.30 0.0K
12:28 39,611.60 39,615.95 39,610.15 39,613.20 0.0K
12:29 39,613.15 39,621.10 39,610.95 39,610.95 0.0K
12:30 39,613.75 39,628.70 39,612.85 39,628.70 0.0K
12:31 39,629.50 39,640.30 39,627.35 39,639.95 0.0K
12:32 39,639.80 39,647.45 39,639.80 39,645.70 0.0K
12:33 39,646.85 39,650.70 39,644.50 39,646.40 0.0K
12:34 39,646.45 39,650.25 39,643.60 39,650.25 0.0K
12:35 39,653.15 39,654.50 39,637.50 39,637.50 0.0K
12:36 39,639.45 39,651.30 39,638.60 39,647.15 0.0K
12:37 39,648.15 39,651.25 39,642.30 39,646.65 0.0K
12:38 39,644.25 39,644.25 39,628.05 39,630.30 0.0K
12:39 39,632.90 39,633.25 39,624.85 39,629.45 0.0K
12:40 39,628.10 39,630.45 39,614.50 39,614.50 0.0K
12:41 39,611.90 39,623.75 39,611.90 39,622.35 0.0K
12:42 39,622.75 39,635.70 39,622.75 39,634.40 0.0K
12:43 39,634.10 39,635.05 39,628.70 39,628.95 0.0K
12:44 39,634.30 39,642.55 39,629.65 39,640.45 0.0K
12:45 39,640.80 39,644.70 39,640.00 39,641.55 0.0K
12:46 39,640.65 39,641.35 39,637.10 39,641.35 0.0K
12:47 39,642.80 39,648.35 39,642.05 39,648.10 0.0K
12:48 39,648.80 39,650.40 39,642.95 39,642.95 0.0K
12:49 39,644.60 39,649.60 39,639.00 39,646.60 0.0K
12:50 39,646.45 39,666.95 39,646.05 39,666.95 0.0K
12:51 39,666.40 39,667.65 39,652.80 39,655.00 0.0K
12:52 39,655.75 39,659.85 39,650.05 39,658.30 0.0K
12:53 39,658.95 39,663.70 39,658.95 39,663.40 0.0K
12:54 39,662.80 39,670.55 39,653.90 39,670.55 0.0K
12:55 39,669.60 39,687.35 39,669.60 39,687.35 0.0K
12:56 39,686.85 39,690.55 39,681.70 39,684.50 0.0K
12:57 39,683.65 39,686.60 39,678.65 39,685.60 0.0K
12:58 39,685.60 39,692.75 39,685.40 39,691.85 0.0K
12:59 39,692.35 39,700.40 39,692.35 39,698.50 0.0K
13:00 39,698.10 39,698.10 39,690.75 39,696.60 0.0K
13:01 39,693.45 39,700.55 39,692.00 39,695.50 0.0K
13:02 39,696.75 39,703.00 39,695.65 39,700.20 0.0K
13:03 39,700.85 39,703.30 39,695.85 39,702.05 0.0K
13:04 39,699.80 39,712.00 39,698.10 39,712.00 0.0K
13:05 39,709.40 39,715.70 39,705.55 39,706.35 0.0K
13:06 39,707.65 39,707.70 39,698.50 39,699.75 0.0K
13:07 39,698.95 39,698.95 39,681.55 39,681.55 0.0K
13:08 39,681.30 39,688.15 39,681.30 39,684.40 0.0K
13:09 39,682.30 39,687.00 39,676.60 39,685.05 0.0K
13:10 39,686.95 39,693.75 39,683.30 39,687.90 0.0K
13:11 39,689.00 39,698.85 39,687.30 39,694.75 0.0K
13:12 39,696.05 39,696.05 39,677.25 39,686.75 0.0K
13:13 39,686.55 39,693.65 39,680.00 39,693.65 0.0K
13:14 39,691.85 39,708.40 39,689.70 39,706.95 0.0K
13:15 39,704.65 39,714.75 39,704.65 39,709.40 0.0K
13:16 39,708.70 39,708.70 39,695.00 39,704.25 0.0K
13:17 39,703.85 39,709.25 39,701.75 39,701.75 0.0K
13:18 39,699.50 39,702.80 39,697.35 39,697.35 0.0K
13:19 39,696.45 39,696.45 39,687.60 39,690.80 0.0K
13:20 39,688.20 39,696.60 39,687.90 39,693.95 0.0K
13:21 39,696.20 39,700.40 39,693.35 39,698.20 0.0K
13:22 39,696.30 39,700.20 39,691.80 39,693.80 0.0K
13:23 39,693.60 39,700.70 39,690.95 39,700.70 0.0K
13:24 39,697.90 39,706.90 39,696.80 39,705.15 0.0K
13:25 39,704.40 39,708.30 39,698.30 39,702.35 0.0K
13:26 39,704.85 39,704.85 39,699.75 39,700.35 0.0K
13:27 39,703.00 39,705.85 39,702.50 39,704.05 0.0K
13:28 39,703.40 39,710.65 39,703.00 39,705.20 0.0K
13:29 39,706.45 39,709.40 39,704.60 39,706.95 0.0K
13:30 39,706.30 39,709.15 39,706.20 39,706.85 0.0K
13:31 39,708.90 39,708.90 39,704.55 39,707.55 0.0K
13:32 39,708.25 39,709.50 39,698.70 39,698.70 0.0K
13:33 39,697.15 39,698.60 39,694.75 39,698.45 0.0K
13:34 39,695.20 39,695.20 39,681.75 39,681.75 0.0K
13:35 39,680.15 39,691.95 39,677.55 39,691.95 0.0K
13:36 39,689.30 39,699.45 39,689.30 39,696.15 0.0K
13:37 39,694.20 39,706.60 39,693.65 39,700.95 0.0K
13:38 39,703.65 39,706.40 39,696.20 39,701.70 0.0K
13:39 39,701.85 39,720.50 39,701.85 39,720.50 0.0K
13:40 39,720.70 39,722.50 39,715.45 39,715.45 0.0K
13:41 39,716.00 39,719.35 39,711.70 39,711.70 0.0K
13:42 39,712.60 39,715.10 39,706.70 39,715.10 0.0K
13:43 39,714.40 39,732.75 39,714.40 39,730.65 0.0K
13:44 39,731.05 39,731.05 39,718.95 39,727.25 0.0K
13:45 39,727.45 39,740.80 39,727.45 39,740.80 0.0K
13:46 39,739.10 39,739.10 39,732.25 39,734.25 0.0K
13:47 39,731.30 39,734.00 39,729.80 39,730.05 0.0K
13:48 39,732.00 39,743.65 39,732.00 39,740.85 0.0K
13:49 39,742.40 39,756.90 39,739.75 39,756.90 0.0K
13:50 39,757.65 39,763.00 39,752.00 39,754.40 0.0K
13:51 39,754.35 39,767.60 39,754.00 39,765.85 0.0K
13:52 39,766.70 39,774.90 39,765.35 39,774.90 0.0K
13:53 39,777.40 39,779.85 39,767.10 39,771.20 0.0K
13:54 39,772.75 39,772.75 39,766.50 39,770.90 0.0K
13:55 39,769.80 39,772.50 39,764.75 39,764.75 0.0K
13:56 39,763.80 39,765.00 39,752.00 39,754.25 0.0K
13:57 39,753.15 39,764.80 39,753.15 39,763.90 0.0K
13:58 39,762.85 39,766.30 39,760.85 39,763.90 0.0K
13:59 39,763.00 39,767.75 39,760.75 39,766.35 0.0K
14:00 39,764.75 39,769.15 39,761.75 39,769.15 0.0K
14:01 39,767.65 39,772.80 39,767.65 39,771.45 0.0K
14:02 39,770.60 39,770.60 39,759.80 39,760.10 0.0K
14:03 39,763.50 39,771.15 39,763.50 39,770.10 0.0K
14:04 39,770.30 39,774.95 39,765.70 39,765.70 0.0K
14:05 39,762.55 39,762.55 39,743.30 39,747.95 0.0K
14:06 39,747.25 39,750.10 39,737.00 39,750.05 0.0K
14:07 39,750.25 39,751.40 39,746.70 39,748.40 0.0K
14:08 39,749.10 39,751.65 39,747.50 39,750.45 0.0K
14:09 39,749.50 39,769.15 39,749.50 39,767.10 0.0K
14:10 39,768.40 39,775.95 39,767.35 39,775.85 0.0K
14:11 39,774.95 39,779.05 39,772.60 39,773.85 0.0K
14:12 39,774.20 39,775.75 39,768.60 39,774.95 0.0K
14:13 39,774.40 39,778.35 39,773.00 39,777.45 0.0K
14:14 39,777.15 39,781.85 39,775.10 39,775.10 0.0K
14:15 39,777.00 39,780.60 39,771.40 39,771.40 0.0K
14:16 39,766.85 39,766.85 39,753.80 39,753.80 0.0K
14:17 39,753.45 39,763.80 39,753.45 39,763.80 0.0K
14:18 39,764.75 39,765.15 39,759.80 39,765.05 0.0K
14:19 39,760.75 39,779.45 39,760.75 39,779.45 0.0K
14:20 39,779.85 39,792.75 39,779.35 39,792.55 0.0K
14:21 39,793.15 39,793.90 39,785.75 39,789.50 0.0K
14:22 39,787.95 39,794.50 39,787.40 39,794.30 0.0K
14:23 39,795.25 39,797.95 39,789.55 39,793.05 0.0K
14:24 39,795.45 39,799.85 39,791.60 39,799.25 0.0K
14:25 39,796.40 39,812.10 39,796.40 39,807.80 0.0K
14:26 39,808.75 39,808.75 39,801.75 39,801.75 0.0K
14:27 39,802.15 39,802.15 39,786.95 39,797.05 0.0K
14:28 39,793.75 39,798.10 39,791.65 39,797.25 0.0K
14:29 39,797.35 39,805.50 39,795.05 39,805.50 0.0K
14:30 39,805.95 39,809.95 39,798.65 39,798.65 0.0K
14:31 39,796.55 39,800.00 39,793.40 39,798.70 0.0K
14:32 39,801.95 39,801.95 39,789.70 39,789.70 0.0K
14:33 39,791.50 39,795.25 39,783.10 39,783.25 0.0K
14:34 39,784.55 39,787.45 39,779.65 39,787.45 0.0K
14:35 39,786.80 39,791.00 39,779.85 39,791.00 0.0K
14:36 39,792.70 39,802.40 39,792.70 39,802.40 0.0K
14:37 39,799.25 39,799.50 39,794.30 39,796.35 0.0K
14:38 39,794.55 39,803.70 39,792.20 39,801.20 0.0K
14:39 39,801.20 39,803.10 39,797.45 39,802.45 0.0K
14:40 39,803.95 39,806.00 39,799.95 39,801.85 0.0K
14:41 39,799.50 39,800.45 39,769.25 39,776.85 0.0K
14:42 39,776.10 39,776.10 39,764.50 39,764.50 0.0K
14:43 39,762.50 39,762.50 39,742.45 39,742.45 0.0K
14:44 39,740.65 39,754.60 39,740.15 39,754.60 0.0K
14:45 39,754.40 39,768.65 39,754.40 39,768.65 0.0K
14:46 39,763.40 39,766.90 39,762.95 39,763.75 0.0K
14:47 39,760.60 39,762.55 39,757.00 39,757.10 0.0K
14:48 39,757.35 39,759.95 39,753.90 39,757.80 0.0K
14:49 39,757.20 39,757.20 39,742.70 39,746.10 0.0K
14:50 39,744.95 39,757.95 39,744.95 39,754.40 0.0K
14:51 39,753.05 39,762.65 39,752.80 39,760.90 0.0K
14:52 39,764.75 39,765.95 39,761.00 39,763.70 0.0K
14:53 39,764.40 39,766.00 39,761.30 39,764.65 0.0K
14:54 39,763.90 39,774.20 39,763.75 39,765.65 0.0K
14:55 39,765.85 39,776.00 39,765.55 39,774.15 0.0K
14:56 39,776.00 39,787.35 39,776.00 39,785.40 0.0K
14:57 39,786.40 39,791.45 39,784.15 39,789.60 0.0K
14:58 39,789.20 39,791.35 39,786.35 39,787.05 0.0K
14:59 39,786.60 39,788.15 39,773.95 39,777.30 0.0K
15:00 39,785.15 39,803.55 39,785.15 39,799.10 0.0K
15:01 39,797.80 39,809.80 39,797.80 39,806.65 0.0K
15:02 39,808.30 39,813.55 39,808.30 39,812.05 0.0K
15:03 39,814.65 39,820.85 39,814.65 39,819.70 0.0K
15:04 39,823.65 39,826.80 39,813.15 39,816.85 0.0K
15:05 39,816.45 39,818.75 39,812.65 39,815.50 0.0K
15:06 39,812.75 39,819.00 39,808.65 39,810.30 0.0K
15:07 39,808.25 39,817.40 39,808.25 39,816.80 0.0K
15:08 39,818.50 39,818.50 39,807.00 39,807.35 0.0K
15:09 39,805.55 39,816.50 39,802.00 39,816.50 0.0K
15:10 39,817.90 39,817.90 39,806.90 39,806.90 0.0K
15:11 39,806.80 39,806.80 39,799.65 39,802.70 0.0K
15:12 39,801.50 39,808.70 39,800.15 39,808.70 0.0K
15:13 39,809.15 39,810.50 39,805.45 39,810.50 0.0K
15:14 39,812.70 39,824.30 39,812.70 39,822.65 0.0K
15:15 39,824.10 39,828.55 39,820.85 39,827.00 0.0K
15:16 39,826.65 39,828.50 39,819.60 39,819.60 0.0K
15:17 39,819.85 39,830.35 39,818.90 39,829.00 0.0K
15:18 39,828.00 39,830.95 39,820.00 39,829.35 0.0K
15:19 39,831.15 39,850.95 39,831.15 39,850.95 0.0K
15:20 39,849.50 39,855.15 39,840.15 39,840.15 0.0K
15:21 39,841.10 39,841.75 39,832.20 39,832.20 0.0K
15:22 39,834.05 39,834.70 39,825.70 39,826.70 0.0K
15:23 39,826.70 39,828.20 39,819.75 39,819.75 0.0K
15:24 39,819.85 39,825.20 39,815.10 39,824.45 0.0K
15:25 39,824.70 39,825.80 39,820.40 39,823.70 0.0K
15:26 39,825.10 39,826.40 39,818.85 39,819.35 0.0K
15:27 39,818.95 39,826.95 39,817.70 39,821.00 0.0K
15:28 39,822.05 39,824.25 39,807.45 39,809.60 0.0K
15:29 39,809.00 39,809.00 39,782.60 39,785.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available