Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,566.25 39,566.25 39,566.25 39,566.25 0.0K
09:15 39,569.10 39,698.05 39,569.10 39,698.05 0.0K
09:16 39,692.20 39,770.65 39,692.20 39,769.15 0.0K
09:17 39,769.60 39,782.90 39,750.35 39,777.60 0.0K
09:18 39,772.55 39,775.15 39,743.10 39,775.15 0.0K
09:19 39,779.30 39,790.65 39,768.10 39,788.60 0.0K
09:20 39,797.50 39,805.35 39,772.45 39,791.25 0.0K
09:21 39,790.20 39,837.85 39,790.20 39,834.90 0.0K
09:22 39,839.35 39,839.35 39,779.40 39,779.40 0.0K
09:23 39,767.45 39,767.45 39,725.10 39,752.45 0.0K
09:24 39,755.60 39,822.00 39,755.60 39,822.00 0.0K
09:25 39,826.35 39,826.35 39,796.15 39,805.70 0.0K
09:26 39,809.00 39,819.85 39,799.40 39,819.85 0.0K
09:27 39,820.35 39,822.35 39,796.50 39,798.45 0.0K
09:28 39,800.75 39,809.25 39,788.95 39,809.25 0.0K
09:29 39,811.20 39,814.90 39,774.25 39,777.20 0.0K
09:30 39,770.55 39,783.25 39,706.90 39,706.90 0.0K
09:31 39,699.40 39,780.45 39,698.40 39,780.45 0.0K
09:32 39,783.45 39,824.95 39,779.45 39,822.35 0.0K
09:33 39,824.85 39,860.10 39,824.85 39,857.80 0.0K
09:34 39,856.75 39,859.70 39,848.90 39,853.35 0.0K
09:35 39,849.85 39,849.85 39,813.75 39,831.50 0.0K
09:36 39,830.55 39,830.55 39,795.65 39,799.70 0.0K
09:37 39,798.60 39,805.00 39,777.70 39,777.70 0.0K
09:38 39,778.85 39,792.55 39,774.90 39,792.55 0.0K
09:39 39,791.00 39,802.00 39,750.90 39,759.20 0.0K
09:40 39,754.45 39,775.10 39,743.60 39,743.60 0.0K
09:41 39,741.25 39,741.25 39,686.40 39,710.65 0.0K
09:42 39,710.85 39,729.80 39,700.80 39,700.80 0.0K
09:43 39,695.15 39,695.15 39,613.60 39,615.60 0.0K
09:44 39,615.85 39,651.95 39,609.95 39,645.45 0.0K
09:45 39,645.10 39,744.20 39,645.10 39,730.00 0.0K
09:46 39,719.90 39,723.40 39,681.45 39,681.45 0.0K
09:47 39,679.15 39,679.15 39,626.80 39,634.60 0.0K
09:48 39,643.70 39,646.10 39,625.55 39,629.10 0.0K
09:49 39,637.10 39,648.25 39,637.10 39,645.50 0.0K
09:50 39,645.60 39,649.80 39,588.80 39,588.80 0.0K
09:51 39,588.40 39,588.40 39,556.75 39,573.20 0.0K
09:52 39,573.20 39,643.20 39,573.20 39,638.35 0.0K
09:53 39,637.00 39,684.75 39,637.00 39,683.75 0.0K
09:54 39,686.50 39,703.75 39,676.50 39,703.75 0.0K
09:55 39,704.30 39,732.90 39,699.35 39,732.90 0.0K
09:56 39,739.20 39,774.45 39,739.20 39,772.85 0.0K
09:57 39,770.50 39,787.30 39,770.50 39,783.10 0.0K
09:58 39,784.00 39,784.00 39,770.10 39,776.55 0.0K
09:59 39,777.65 39,784.65 39,768.50 39,774.15 0.0K
10:00 39,777.90 39,782.35 39,755.15 39,755.35 0.0K
10:01 39,752.85 39,756.20 39,738.90 39,756.20 0.0K
10:02 39,759.10 39,773.40 39,754.70 39,773.40 0.0K
10:03 39,772.60 39,786.40 39,771.70 39,773.60 0.0K
10:04 39,774.90 39,775.85 39,755.00 39,765.40 0.0K
10:05 39,761.30 39,761.55 39,731.05 39,731.05 0.0K
10:06 39,731.05 39,731.05 39,706.45 39,716.55 0.0K
10:07 39,713.65 39,739.50 39,711.90 39,739.30 0.0K
10:08 39,739.60 39,746.05 39,727.05 39,732.50 0.0K
10:09 39,730.45 39,733.40 39,702.05 39,716.30 0.0K
10:10 39,716.00 39,733.15 39,709.35 39,733.00 0.0K
10:11 39,740.15 39,755.05 39,740.15 39,744.35 0.0K
10:12 39,743.35 39,744.85 39,721.85 39,721.85 0.0K
10:13 39,723.65 39,735.10 39,720.90 39,731.95 0.0K
10:14 39,730.45 39,753.15 39,730.45 39,732.75 0.0K
10:15 39,729.45 39,736.50 39,728.75 39,734.75 0.0K
10:16 39,736.55 39,736.55 39,707.35 39,712.85 0.0K
10:17 39,711.30 39,721.05 39,707.65 39,707.65 0.0K
10:18 39,706.10 39,719.40 39,705.00 39,714.50 0.0K
10:19 39,717.05 39,718.65 39,676.80 39,676.80 0.0K
10:20 39,675.55 39,678.65 39,653.20 39,657.05 0.0K
10:21 39,656.25 39,669.25 39,652.85 39,666.50 0.0K
10:22 39,668.30 39,689.10 39,664.55 39,689.10 0.0K
10:23 39,689.25 39,710.30 39,688.20 39,707.25 0.0K
10:24 39,705.35 39,711.15 39,703.45 39,711.15 0.0K
10:25 39,709.45 39,710.85 39,699.40 39,699.40 0.0K
10:26 39,698.10 39,700.15 39,663.45 39,663.45 0.0K
10:27 39,662.95 39,674.60 39,657.20 39,668.25 0.0K
10:28 39,666.90 39,672.60 39,653.85 39,655.65 0.0K
10:29 39,657.65 39,657.65 39,633.75 39,638.95 0.0K
10:30 39,639.30 39,639.30 39,595.25 39,596.80 0.0K
10:31 39,593.80 39,624.60 39,593.60 39,624.20 0.0K
10:32 39,626.70 39,641.30 39,626.50 39,633.65 0.0K
10:33 39,634.75 39,643.05 39,612.55 39,612.55 0.0K
10:34 39,609.85 39,610.40 39,604.90 39,605.90 0.0K
10:35 39,610.00 39,631.90 39,610.00 39,630.95 0.0K
10:36 39,632.80 39,653.45 39,632.10 39,653.25 0.0K
10:37 39,654.20 39,654.90 39,641.10 39,641.95 0.0K
10:38 39,647.00 39,669.10 39,642.25 39,668.00 0.0K
10:39 39,670.95 39,678.65 39,670.95 39,673.20 0.0K
10:40 39,670.80 39,674.85 39,658.45 39,659.35 0.0K
10:41 39,658.70 39,673.45 39,658.70 39,667.75 0.0K
10:42 39,667.75 39,668.35 39,642.90 39,642.90 0.0K
10:43 39,642.85 39,651.50 39,642.85 39,648.20 0.0K
10:44 39,648.50 39,663.40 39,648.50 39,656.25 0.0K
10:45 39,659.65 39,671.15 39,659.30 39,671.15 0.0K
10:46 39,673.80 39,689.65 39,672.40 39,688.95 0.0K
10:47 39,689.10 39,714.85 39,686.95 39,713.45 0.0K
10:48 39,713.80 39,718.65 39,708.25 39,718.65 0.0K
10:49 39,715.30 39,737.90 39,715.30 39,734.80 0.0K
10:50 39,733.55 39,738.00 39,730.35 39,731.20 0.0K
10:51 39,729.85 39,734.15 39,725.30 39,731.15 0.0K
10:52 39,732.55 39,732.55 39,717.25 39,717.25 0.0K
10:53 39,713.50 39,713.50 39,700.05 39,700.05 0.0K
10:54 39,698.95 39,698.95 39,682.45 39,685.15 0.0K
10:55 39,685.35 39,704.40 39,683.65 39,704.40 0.0K
10:56 39,705.70 39,722.85 39,705.70 39,722.85 0.0K
10:57 39,722.30 39,722.40 39,717.05 39,718.05 0.0K
10:58 39,718.30 39,731.90 39,718.05 39,725.55 0.0K
10:59 39,726.00 39,728.00 39,719.00 39,724.20 0.0K
11:00 39,725.80 39,742.60 39,724.70 39,742.60 0.0K
11:01 39,740.65 39,747.10 39,738.15 39,746.00 0.0K
11:02 39,750.50 39,762.25 39,750.50 39,757.65 0.0K
11:03 39,756.95 39,756.95 39,748.55 39,752.85 0.0K
11:04 39,754.50 39,755.95 39,751.10 39,755.25 0.0K
11:05 39,760.95 39,777.10 39,760.95 39,777.10 0.0K
11:06 39,775.50 39,779.15 39,764.25 39,772.50 0.0K
11:07 39,774.75 39,774.75 39,764.25 39,764.25 0.0K
11:08 39,765.80 39,786.70 39,762.75 39,786.05 0.0K
11:09 39,783.75 39,790.85 39,782.80 39,788.15 0.0K
11:10 39,791.10 39,798.55 39,778.10 39,778.10 0.0K
11:11 39,772.20 39,773.35 39,752.70 39,752.70 0.0K
11:12 39,749.90 39,749.90 39,735.95 39,748.75 0.0K
11:13 39,747.15 39,751.70 39,737.60 39,743.15 0.0K
11:14 39,743.60 39,750.55 39,743.60 39,749.80 0.0K
11:15 39,749.40 39,761.55 39,749.40 39,755.50 0.0K
11:16 39,751.05 39,751.05 39,737.05 39,737.30 0.0K
11:17 39,737.70 39,742.35 39,732.30 39,738.05 0.0K
11:18 39,738.20 39,741.90 39,725.45 39,730.85 0.0K
11:19 39,733.40 39,733.80 39,721.65 39,731.25 0.0K
11:20 39,730.95 39,752.15 39,730.95 39,752.15 0.0K
11:21 39,753.05 39,766.40 39,746.60 39,766.40 0.0K
11:22 39,767.90 39,779.40 39,766.40 39,773.05 0.0K
11:23 39,772.40 39,779.60 39,769.30 39,773.40 0.0K
11:24 39,771.70 39,777.90 39,767.45 39,777.90 0.0K
11:25 39,778.20 39,786.40 39,774.80 39,779.65 0.0K
11:26 39,779.45 39,784.50 39,776.90 39,778.80 0.0K
11:27 39,774.75 39,796.60 39,774.75 39,796.60 0.0K
11:28 39,795.70 39,800.80 39,784.55 39,786.95 0.0K
11:29 39,786.60 39,788.95 39,784.60 39,784.90 0.0K
11:30 39,783.80 39,783.90 39,762.55 39,762.75 0.0K
11:31 39,761.10 39,762.45 39,749.40 39,749.40 0.0K
11:32 39,749.30 39,749.30 39,738.00 39,740.90 0.0K
11:33 39,742.35 39,746.75 39,734.10 39,746.75 0.0K
11:34 39,748.90 39,763.35 39,747.95 39,758.00 0.0K
11:35 39,759.65 39,765.70 39,750.80 39,765.70 0.0K
11:36 39,767.95 39,769.45 39,759.55 39,768.30 0.0K
11:37 39,771.45 39,777.70 39,770.10 39,770.10 0.0K
11:38 39,768.60 39,785.00 39,768.20 39,784.15 0.0K
11:39 39,780.00 39,786.85 39,777.55 39,777.90 0.0K
11:40 39,777.40 39,779.50 39,762.40 39,763.20 0.0K
11:41 39,756.45 39,756.45 39,746.20 39,751.10 0.0K
11:42 39,752.70 39,769.45 39,752.70 39,768.50 0.0K
11:43 39,768.80 39,775.20 39,764.40 39,774.95 0.0K
11:44 39,772.30 39,782.55 39,771.30 39,782.55 0.0K
11:45 39,779.50 39,779.50 39,764.90 39,764.90 0.0K
11:46 39,768.10 39,768.10 39,742.30 39,743.35 0.0K
11:47 39,742.40 39,743.05 39,728.50 39,735.00 0.0K
11:48 39,736.00 39,738.45 39,728.10 39,730.40 0.0K
11:49 39,731.50 39,731.50 39,726.30 39,731.45 0.0K
11:50 39,730.05 39,730.05 39,722.50 39,726.80 0.0K
11:51 39,729.25 39,729.25 39,714.60 39,714.70 0.0K
11:52 39,714.65 39,723.15 39,708.35 39,716.85 0.0K
11:53 39,715.05 39,717.05 39,705.10 39,710.85 0.0K
11:54 39,711.00 39,711.00 39,694.30 39,698.40 0.0K
11:55 39,700.50 39,700.50 39,687.40 39,690.90 0.0K
11:56 39,693.75 39,704.25 39,693.75 39,703.30 0.0K
11:57 39,703.75 39,707.10 39,695.45 39,695.45 0.0K
11:58 39,693.35 39,704.60 39,691.30 39,704.60 0.0K
11:59 39,705.05 39,708.05 39,689.05 39,692.55 0.0K
12:00 39,690.35 39,690.35 39,660.45 39,662.30 0.0K
12:01 39,659.90 39,679.75 39,657.35 39,672.50 0.0K
12:02 39,671.25 39,690.80 39,671.25 39,689.80 0.0K
12:03 39,690.20 39,727.85 39,688.50 39,727.85 0.0K
12:04 39,725.65 39,728.55 39,721.25 39,724.60 0.0K
12:05 39,724.50 39,724.50 39,711.70 39,716.50 0.0K
12:06 39,717.10 39,726.65 39,715.60 39,726.65 0.0K
12:07 39,728.05 39,729.20 39,720.80 39,721.90 0.0K
12:08 39,721.90 39,731.05 39,717.80 39,729.60 0.0K
12:09 39,728.30 39,733.55 39,719.00 39,733.55 0.0K
12:10 39,730.10 39,737.65 39,727.75 39,736.70 0.0K
12:11 39,735.75 39,740.90 39,731.65 39,731.65 0.0K
12:12 39,730.50 39,730.50 39,722.30 39,728.35 0.0K
12:13 39,727.10 39,742.85 39,727.10 39,742.85 0.0K
12:14 39,743.70 39,749.25 39,740.45 39,741.80 0.0K
12:15 39,740.25 39,743.35 39,733.50 39,743.35 0.0K
12:16 39,745.45 39,765.25 39,742.25 39,763.65 0.0K
12:17 39,764.20 39,771.05 39,761.30 39,762.40 0.0K
12:18 39,760.15 39,772.80 39,759.55 39,768.50 0.0K
12:19 39,770.40 39,776.10 39,769.05 39,770.60 0.0K
12:20 39,771.15 39,776.55 39,768.00 39,770.50 0.0K
12:21 39,767.20 39,769.85 39,750.15 39,751.50 0.0K
12:22 39,747.80 39,755.20 39,731.55 39,732.50 0.0K
12:23 39,732.40 39,732.40 39,707.35 39,708.85 0.0K
12:24 39,709.15 39,725.10 39,709.15 39,723.95 0.0K
12:25 39,725.20 39,740.60 39,725.20 39,734.70 0.0K
12:26 39,733.25 39,734.00 39,722.50 39,724.05 0.0K
12:27 39,724.00 39,730.15 39,719.70 39,730.15 0.0K
12:28 39,729.60 39,735.30 39,723.85 39,725.35 0.0K
12:29 39,725.75 39,725.80 39,719.55 39,725.75 0.0K
12:30 39,725.40 39,747.95 39,717.90 39,747.95 0.0K
12:31 39,748.45 39,758.65 39,746.85 39,758.00 0.0K
12:32 39,758.60 39,770.60 39,756.20 39,770.55 0.0K
12:33 39,767.10 39,773.45 39,763.85 39,773.45 0.0K
12:34 39,776.90 39,798.75 39,776.90 39,798.75 0.0K
12:35 39,798.75 39,799.80 39,786.85 39,788.25 0.0K
12:36 39,787.40 39,809.05 39,785.70 39,809.05 0.0K
12:37 39,810.75 39,813.95 39,806.30 39,809.05 0.0K
12:38 39,816.85 39,831.45 39,816.85 39,831.45 0.0K
12:39 39,832.55 39,833.00 39,821.25 39,823.35 0.0K
12:40 39,823.40 39,823.40 39,812.00 39,812.05 0.0K
12:41 39,813.25 39,829.95 39,811.60 39,826.40 0.0K
12:42 39,826.65 39,829.00 39,819.25 39,826.85 0.0K
12:43 39,830.65 39,834.90 39,827.95 39,827.95 0.0K
12:44 39,829.40 39,832.40 39,815.95 39,815.95 0.0K
12:45 39,815.00 39,821.25 39,811.50 39,821.25 0.0K
12:46 39,821.35 39,829.70 39,819.55 39,829.70 0.0K
12:47 39,830.00 39,832.10 39,816.00 39,816.55 0.0K
12:48 39,814.75 39,816.55 39,810.40 39,811.45 0.0K
12:49 39,808.80 39,809.55 39,801.95 39,809.55 0.0K
12:50 39,811.45 39,818.30 39,811.45 39,818.30 0.0K
12:51 39,819.80 39,842.65 39,819.80 39,842.65 0.0K
12:52 39,846.10 39,855.65 39,846.10 39,855.65 0.0K
12:53 39,856.30 39,858.35 39,849.80 39,854.60 0.0K
12:54 39,852.65 39,866.60 39,852.30 39,864.55 0.0K
12:55 39,864.70 39,871.75 39,864.00 39,870.20 0.0K
12:56 39,871.15 39,873.25 39,854.65 39,858.10 0.0K
12:57 39,857.30 39,860.00 39,845.70 39,848.20 0.0K
12:58 39,849.20 39,849.20 39,835.35 39,836.05 0.0K
12:59 39,836.40 39,851.55 39,832.75 39,851.55 0.0K
13:00 39,854.10 39,859.95 39,845.90 39,854.20 0.0K
13:01 39,853.00 39,864.50 39,844.95 39,862.85 0.0K
13:02 39,861.90 39,865.95 39,860.05 39,863.70 0.0K
13:03 39,863.65 39,874.20 39,863.20 39,872.25 0.0K
13:04 39,873.25 39,875.65 39,868.95 39,872.90 0.0K
13:05 39,872.45 39,872.45 39,854.85 39,860.15 0.0K
13:06 39,856.80 39,860.00 39,841.90 39,841.90 0.0K
13:07 39,842.05 39,842.05 39,817.05 39,828.25 0.0K
13:08 39,830.70 39,838.00 39,830.70 39,837.40 0.0K
13:09 39,838.60 39,839.80 39,834.05 39,836.70 0.0K
13:10 39,835.65 39,835.65 39,827.20 39,828.55 0.0K
13:11 39,827.55 39,832.30 39,822.55 39,823.30 0.0K
13:12 39,823.30 39,826.55 39,810.00 39,826.55 0.0K
13:13 39,828.95 39,829.15 39,813.40 39,813.40 0.0K
13:14 39,812.10 39,827.55 39,811.45 39,827.05 0.0K
13:15 39,825.65 39,827.55 39,815.05 39,815.05 0.0K
13:16 39,811.90 39,816.30 39,811.05 39,813.65 0.0K
13:17 39,815.65 39,819.60 39,797.60 39,819.60 0.0K
13:18 39,822.05 39,826.70 39,821.70 39,824.35 0.0K
13:19 39,822.75 39,825.05 39,814.15 39,814.15 0.0K
13:20 39,811.60 39,815.20 39,806.90 39,815.20 0.0K
13:21 39,816.40 39,818.25 39,812.25 39,815.05 0.0K
13:22 39,815.50 39,815.50 39,806.65 39,811.70 0.0K
13:23 39,812.85 39,825.15 39,810.95 39,824.60 0.0K
13:24 39,825.90 39,833.80 39,822.10 39,833.70 0.0K
13:25 39,834.10 39,834.10 39,825.50 39,830.85 0.0K
13:26 39,830.40 39,848.35 39,830.40 39,845.55 0.0K
13:27 39,843.95 39,847.80 39,842.25 39,843.80 0.0K
13:28 39,843.70 39,843.70 39,838.05 39,840.30 0.0K
13:29 39,840.20 39,845.90 39,836.15 39,845.40 0.0K
13:30 39,847.70 39,855.60 39,846.95 39,852.65 0.0K
13:31 39,854.70 39,859.05 39,850.70 39,852.75 0.0K
13:32 39,852.00 39,861.15 39,850.00 39,859.00 0.0K
13:33 39,857.60 39,870.70 39,855.15 39,870.70 0.0K
13:34 39,869.70 39,878.00 39,866.30 39,872.15 0.0K
13:35 39,869.35 39,869.35 39,848.30 39,849.80 0.0K
13:36 39,850.55 39,858.25 39,850.45 39,850.45 0.0K
13:37 39,849.75 39,853.80 39,846.35 39,846.35 0.0K
13:38 39,844.85 39,848.10 39,843.30 39,844.45 0.0K
13:39 39,844.35 39,870.20 39,843.45 39,870.20 0.0K
13:40 39,873.55 39,881.00 39,872.70 39,879.45 0.0K
13:41 39,878.20 39,883.90 39,876.15 39,882.05 0.0K
13:42 39,884.80 39,884.80 39,872.60 39,873.55 0.0K
13:43 39,873.95 39,877.05 39,869.55 39,871.05 0.0K
13:44 39,869.70 39,869.70 39,853.65 39,857.15 0.0K
13:45 39,858.00 39,867.75 39,855.15 39,864.05 0.0K
13:46 39,863.00 39,869.50 39,860.60 39,868.10 0.0K
13:47 39,868.35 39,880.25 39,865.55 39,880.25 0.0K
13:48 39,877.40 39,882.40 39,874.65 39,880.30 0.0K
13:49 39,880.00 39,884.55 39,878.75 39,884.15 0.0K
13:50 39,883.75 39,887.40 39,880.60 39,884.75 0.0K
13:51 39,889.10 39,893.50 39,886.95 39,889.15 0.0K
13:52 39,889.60 39,890.20 39,878.50 39,878.50 0.0K
13:53 39,875.50 39,875.50 39,852.25 39,856.15 0.0K
13:54 39,853.45 39,856.60 39,845.45 39,845.45 0.0K
13:55 39,845.40 39,845.85 39,826.30 39,827.10 0.0K
13:56 39,825.50 39,825.50 39,807.15 39,807.15 0.0K
13:57 39,807.90 39,823.70 39,807.90 39,820.95 0.0K
13:58 39,821.60 39,840.85 39,814.90 39,840.85 0.0K
13:59 39,843.85 39,846.55 39,840.45 39,842.75 0.0K
14:00 39,842.85 39,848.25 39,837.70 39,845.35 0.0K
14:01 39,847.60 39,856.25 39,844.60 39,855.45 0.0K
14:02 39,854.05 39,854.05 39,847.95 39,849.70 0.0K
14:03 39,847.75 39,851.20 39,843.35 39,846.50 0.0K
14:04 39,845.35 39,858.85 39,845.35 39,854.50 0.0K
14:05 39,855.55 39,855.55 39,849.05 39,850.40 0.0K
14:06 39,854.20 39,871.80 39,849.40 39,869.25 0.0K
14:07 39,871.30 39,886.25 39,870.90 39,871.50 0.0K
14:08 39,870.00 39,870.00 39,849.55 39,849.55 0.0K
14:09 39,846.60 39,846.60 39,827.30 39,834.00 0.0K
14:10 39,833.05 39,837.75 39,831.35 39,831.35 0.0K
14:11 39,831.35 39,849.35 39,831.35 39,845.15 0.0K
14:12 39,846.70 39,849.75 39,843.00 39,843.00 0.0K
14:13 39,841.90 39,842.40 39,831.30 39,832.80 0.0K
14:14 39,832.45 39,834.45 39,827.90 39,831.40 0.0K
14:15 39,832.75 39,832.75 39,820.05 39,822.65 0.0K
14:16 39,824.45 39,830.80 39,819.60 39,828.55 0.0K
14:17 39,830.55 39,834.85 39,827.65 39,830.20 0.0K
14:18 39,827.60 39,830.25 39,824.05 39,826.80 0.0K
14:19 39,825.50 39,828.50 39,822.35 39,824.15 0.0K
14:20 39,825.40 39,828.25 39,815.50 39,816.80 0.0K
14:21 39,814.55 39,820.70 39,812.50 39,817.20 0.0K
14:22 39,816.30 39,816.55 39,808.45 39,808.45 0.0K
14:23 39,807.20 39,825.85 39,807.20 39,825.45 0.0K
14:24 39,822.70 39,822.70 39,806.70 39,806.70 0.0K
14:25 39,808.80 39,808.80 39,788.40 39,790.95 0.0K
14:26 39,794.55 39,798.00 39,793.55 39,798.00 0.0K
14:27 39,798.15 39,800.05 39,780.10 39,780.10 0.0K
14:28 39,778.45 39,778.95 39,755.30 39,757.40 0.0K
14:29 39,758.95 39,759.00 39,747.05 39,747.05 0.0K
14:30 39,748.10 39,755.05 39,747.90 39,752.65 0.0K
14:31 39,752.05 39,755.00 39,736.70 39,736.70 0.0K
14:32 39,739.20 39,751.90 39,730.65 39,749.20 0.0K
14:33 39,745.55 39,751.00 39,733.00 39,733.00 0.0K
14:34 39,729.80 39,734.05 39,724.75 39,728.40 0.0K
14:35 39,731.25 39,737.45 39,730.50 39,735.85 0.0K
14:36 39,733.80 39,740.65 39,729.20 39,740.65 0.0K
14:37 39,743.65 39,767.60 39,743.65 39,765.55 0.0K
14:38 39,765.60 39,776.70 39,765.45 39,776.55 0.0K
14:39 39,777.60 39,777.60 39,771.95 39,776.70 0.0K
14:40 39,778.70 39,787.95 39,777.90 39,787.95 0.0K
14:41 39,788.15 39,795.00 39,787.00 39,787.00 0.0K
14:42 39,787.10 39,795.30 39,785.95 39,789.80 0.0K
14:43 39,791.90 39,795.75 39,789.20 39,793.00 0.0K
14:44 39,796.85 39,801.05 39,792.55 39,796.80 0.0K
14:45 39,797.10 39,797.80 39,782.75 39,783.75 0.0K
14:46 39,784.05 39,787.70 39,776.15 39,782.95 0.0K
14:47 39,782.90 39,788.75 39,780.70 39,782.35 0.0K
14:48 39,781.75 39,788.90 39,781.75 39,785.55 0.0K
14:49 39,785.30 39,785.50 39,779.85 39,783.00 0.0K
14:50 39,784.50 39,807.90 39,784.50 39,805.85 0.0K
14:51 39,805.60 39,807.00 39,794.95 39,795.40 0.0K
14:52 39,796.25 39,815.75 39,794.10 39,814.50 0.0K
14:53 39,816.25 39,818.40 39,806.55 39,809.10 0.0K
14:54 39,805.50 39,805.50 39,795.50 39,803.45 0.0K
14:55 39,798.70 39,798.70 39,786.55 39,791.30 0.0K
14:56 39,796.65 39,811.70 39,791.10 39,811.70 0.0K
14:57 39,812.60 39,812.60 39,798.50 39,804.15 0.0K
14:58 39,803.60 39,808.35 39,800.70 39,801.50 0.0K
14:59 39,800.85 39,807.40 39,795.95 39,797.10 0.0K
15:00 39,793.35 39,813.55 39,793.35 39,802.65 0.0K
15:01 39,802.85 39,802.85 39,785.75 39,802.05 0.0K
15:02 39,802.85 39,808.55 39,801.15 39,807.35 0.0K
15:03 39,804.30 39,805.25 39,789.45 39,789.45 0.0K
15:04 39,785.35 39,786.75 39,773.15 39,775.85 0.0K
15:05 39,778.35 39,790.50 39,778.35 39,790.50 0.0K
15:06 39,790.50 39,792.25 39,783.50 39,783.90 0.0K
15:07 39,782.10 39,782.10 39,775.65 39,779.15 0.0K
15:08 39,778.40 39,778.40 39,770.65 39,775.40 0.0K
15:09 39,773.90 39,802.95 39,772.75 39,802.95 0.0K
15:10 39,809.90 39,809.90 39,796.75 39,801.30 0.0K
15:11 39,799.50 39,801.15 39,794.20 39,800.95 0.0K
15:12 39,801.40 39,804.95 39,797.95 39,803.45 0.0K
15:13 39,803.35 39,811.70 39,803.35 39,806.00 0.0K
15:14 39,806.70 39,806.75 39,795.05 39,795.05 0.0K
15:15 39,795.60 39,799.25 39,793.90 39,793.90 0.0K
15:16 39,790.90 39,790.90 39,771.20 39,771.75 0.0K
15:17 39,771.85 39,786.95 39,770.60 39,786.95 0.0K
15:18 39,786.65 39,807.70 39,786.55 39,800.30 0.0K
15:19 39,805.60 39,855.75 39,805.60 39,855.75 0.0K
15:20 39,860.40 39,880.05 39,858.80 39,876.50 0.0K
15:21 39,876.45 39,877.25 39,853.40 39,873.35 0.0K
15:22 39,874.20 39,882.65 39,869.85 39,870.75 0.0K
15:23 39,873.65 39,905.40 39,873.45 39,905.40 0.0K
15:24 39,905.10 39,911.60 39,887.20 39,888.85 0.0K
15:25 39,886.35 39,899.55 39,884.30 39,898.45 0.0K
15:26 39,898.55 39,899.00 39,881.25 39,888.75 0.0K
15:27 39,885.80 39,885.80 39,872.80 39,880.95 0.0K
15:28 39,891.50 39,891.85 39,879.85 39,888.05 0.0K
15:29 39,883.60 39,897.60 39,882.05 39,896.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available