Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,949.70 39,949.70 39,949.70 39,949.70 0.0K
09:15 39,974.75 40,024.35 39,935.30 40,005.60 0.0K
09:16 39,992.40 40,088.50 39,961.25 40,081.60 0.0K
09:17 40,101.25 40,101.25 40,006.80 40,013.80 0.0K
09:18 40,005.60 40,005.60 39,924.15 39,924.15 0.0K
09:19 39,918.60 39,918.60 39,841.05 39,857.45 0.0K
09:20 39,850.25 39,854.70 39,804.45 39,804.45 0.0K
09:21 39,799.75 39,813.25 39,752.60 39,800.35 0.0K
09:22 39,808.95 39,840.30 39,798.50 39,798.50 0.0K
09:23 39,790.65 39,790.65 39,738.10 39,775.60 0.0K
09:24 39,773.45 39,775.75 39,753.35 39,753.35 0.0K
09:25 39,749.15 39,749.15 39,699.15 39,721.25 0.0K
09:26 39,717.70 39,762.70 39,701.75 39,762.70 0.0K
09:27 39,757.90 39,807.15 39,752.80 39,807.15 0.0K
09:28 39,806.40 39,828.50 39,793.00 39,797.80 0.0K
09:29 39,794.20 39,794.40 39,764.25 39,784.60 0.0K
09:30 39,783.90 39,783.90 39,740.40 39,776.20 0.0K
09:31 39,786.15 39,858.15 39,786.15 39,858.15 0.0K
09:32 39,857.65 39,883.00 39,851.00 39,883.00 0.0K
09:33 39,885.45 39,932.05 39,885.45 39,921.60 0.0K
09:34 39,922.20 39,941.20 39,911.40 39,914.55 0.0K
09:35 39,903.80 39,915.90 39,897.30 39,915.90 0.0K
09:36 39,918.55 39,920.25 39,899.40 39,906.75 0.0K
09:37 39,900.70 39,901.20 39,847.20 39,847.20 0.0K
09:38 39,848.75 39,881.65 39,845.75 39,881.40 0.0K
09:39 39,880.35 39,886.45 39,862.90 39,876.80 0.0K
09:40 39,870.85 39,878.75 39,857.90 39,870.65 0.0K
09:41 39,866.65 39,866.65 39,841.30 39,860.30 0.0K
09:42 39,865.15 39,868.60 39,846.15 39,868.60 0.0K
09:43 39,871.80 39,878.75 39,857.05 39,876.25 0.0K
09:44 39,888.95 39,893.80 39,873.05 39,882.60 0.0K
09:45 39,888.75 39,888.75 39,864.15 39,870.35 0.0K
09:46 39,866.45 39,873.15 39,822.20 39,825.60 0.0K
09:47 39,822.45 39,853.45 39,815.30 39,853.45 0.0K
09:48 39,855.00 39,866.20 39,853.00 39,855.85 0.0K
09:49 39,854.15 39,854.15 39,832.45 39,846.85 0.0K
09:50 39,844.50 39,844.50 39,782.30 39,785.95 0.0K
09:51 39,788.35 39,791.70 39,760.60 39,765.60 0.0K
09:52 39,764.25 39,765.55 39,728.10 39,731.30 0.0K
09:53 39,729.70 39,729.70 39,706.45 39,717.20 0.0K
09:54 39,716.15 39,716.15 39,646.70 39,646.70 0.0K
09:55 39,646.20 39,650.90 39,619.55 39,650.90 0.0K
09:56 39,643.90 39,648.25 39,624.50 39,648.25 0.0K
09:57 39,655.20 39,660.50 39,637.15 39,637.30 0.0K
09:58 39,632.80 39,663.05 39,623.10 39,662.60 0.0K
09:59 39,658.45 39,658.45 39,625.40 39,648.55 0.0K
10:00 39,647.25 39,648.90 39,619.25 39,619.35 0.0K
10:01 39,612.85 39,618.35 39,593.10 39,618.35 0.0K
10:02 39,619.20 39,631.45 39,619.20 39,631.45 0.0K
10:03 39,636.55 39,692.65 39,636.55 39,686.25 0.0K
10:04 39,685.05 39,696.65 39,682.35 39,694.80 0.0K
10:05 39,698.25 39,736.35 39,698.00 39,706.55 0.0K
10:06 39,704.45 39,716.60 39,699.85 39,699.85 0.0K
10:07 39,699.10 39,700.45 39,665.00 39,669.35 0.0K
10:08 39,668.45 39,672.55 39,653.35 39,653.35 0.0K
10:09 39,651.40 39,668.80 39,644.40 39,668.80 0.0K
10:10 39,670.30 39,670.30 39,644.90 39,648.90 0.0K
10:11 39,644.80 39,654.80 39,636.85 39,654.80 0.0K
10:12 39,657.90 39,687.60 39,649.75 39,687.60 0.0K
10:13 39,688.65 39,701.25 39,671.50 39,671.50 0.0K
10:14 39,670.20 39,672.15 39,661.85 39,669.60 0.0K
10:15 39,664.60 39,664.60 39,635.60 39,635.60 0.0K
10:16 39,636.75 39,689.70 39,636.75 39,689.70 0.0K
10:17 39,695.90 39,698.05 39,663.20 39,666.10 0.0K
10:18 39,661.80 39,664.95 39,644.80 39,646.85 0.0K
10:19 39,648.65 39,648.65 39,634.10 39,643.45 0.0K
10:20 39,645.90 39,650.10 39,617.95 39,617.95 0.0K
10:21 39,617.15 39,618.90 39,610.45 39,613.45 0.0K
10:22 39,616.70 39,628.05 39,602.75 39,620.75 0.0K
10:23 39,618.15 39,621.35 39,602.10 39,602.10 0.0K
10:24 39,606.60 39,606.60 39,590.00 39,592.60 0.0K
10:25 39,587.05 39,605.45 39,584.00 39,588.55 0.0K
10:26 39,590.75 39,599.00 39,589.30 39,597.95 0.0K
10:27 39,600.20 39,619.90 39,597.45 39,618.30 0.0K
10:28 39,627.20 39,658.45 39,625.20 39,652.25 0.0K
10:29 39,649.85 39,655.25 39,645.95 39,649.70 0.0K
10:30 39,650.65 39,665.45 39,647.05 39,654.85 0.0K
10:31 39,654.45 39,656.15 39,623.65 39,623.65 0.0K
10:32 39,627.55 39,643.10 39,626.20 39,639.45 0.0K
10:33 39,644.85 39,644.85 39,620.65 39,633.10 0.0K
10:34 39,638.45 39,652.90 39,636.50 39,652.90 0.0K
10:35 39,651.80 39,652.05 39,621.40 39,624.20 0.0K
10:36 39,623.00 39,623.00 39,610.85 39,618.55 0.0K
10:37 39,616.65 39,617.70 39,598.05 39,600.90 0.0K
10:38 39,602.60 39,605.55 39,594.75 39,599.15 0.0K
10:39 39,596.55 39,628.80 39,595.85 39,628.80 0.0K
10:40 39,630.05 39,649.10 39,630.05 39,641.20 0.0K
10:41 39,642.30 39,675.00 39,642.30 39,675.00 0.0K
10:42 39,683.05 39,683.05 39,649.55 39,651.20 0.0K
10:43 39,656.10 39,659.95 39,649.10 39,658.00 0.0K
10:44 39,658.85 39,671.85 39,651.75 39,668.95 0.0K
10:45 39,667.20 39,672.80 39,664.15 39,667.65 0.0K
10:46 39,664.95 39,664.95 39,644.90 39,646.10 0.0K
10:47 39,646.20 39,675.80 39,646.20 39,674.20 0.0K
10:48 39,674.65 39,674.65 39,660.50 39,669.70 0.0K
10:49 39,670.00 39,670.90 39,656.15 39,657.90 0.0K
10:50 39,656.95 39,658.00 39,622.55 39,622.55 0.0K
10:51 39,624.20 39,629.70 39,618.30 39,626.55 0.0K
10:52 39,625.00 39,629.00 39,605.60 39,616.40 0.0K
10:53 39,618.95 39,626.20 39,613.55 39,621.45 0.0K
10:54 39,620.15 39,622.85 39,606.80 39,606.80 0.0K
10:55 39,608.65 39,608.70 39,595.30 39,599.50 0.0K
10:56 39,600.70 39,629.00 39,600.70 39,629.00 0.0K
10:57 39,629.60 39,643.30 39,624.05 39,638.75 0.0K
10:58 39,640.10 39,642.70 39,636.25 39,642.60 0.0K
10:59 39,641.85 39,651.45 39,638.70 39,649.55 0.0K
11:00 39,652.90 39,656.50 39,640.15 39,644.25 0.0K
11:01 39,642.80 39,642.80 39,615.00 39,615.00 0.0K
11:02 39,616.80 39,620.45 39,613.60 39,619.40 0.0K
11:03 39,621.40 39,621.40 39,612.50 39,615.05 0.0K
11:04 39,612.55 39,612.55 39,605.65 39,609.55 0.0K
11:05 39,608.80 39,613.00 39,604.90 39,604.90 0.0K
11:06 39,605.05 39,622.95 39,602.85 39,619.55 0.0K
11:07 39,620.75 39,620.75 39,612.55 39,616.20 0.0K
11:08 39,615.00 39,623.45 39,614.90 39,620.70 0.0K
11:09 39,620.50 39,623.75 39,602.55 39,604.40 0.0K
11:10 39,602.40 39,606.80 39,601.30 39,603.50 0.0K
11:11 39,605.05 39,607.70 39,598.95 39,601.80 0.0K
11:12 39,604.40 39,608.55 39,598.55 39,598.55 0.0K
11:13 39,594.85 39,594.90 39,583.60 39,583.60 0.0K
11:14 39,584.30 39,584.35 39,558.75 39,561.30 0.0K
11:15 39,558.80 39,558.80 39,548.75 39,551.60 0.0K
11:16 39,553.25 39,560.15 39,553.05 39,553.05 0.0K
11:17 39,553.50 39,554.95 39,542.30 39,542.90 0.0K
11:18 39,544.95 39,544.95 39,523.25 39,523.25 0.0K
11:19 39,524.00 39,524.00 39,498.90 39,500.70 0.0K
11:20 39,501.85 39,502.00 39,493.95 39,498.20 0.0K
11:21 39,500.75 39,514.75 39,498.40 39,511.15 0.0K
11:22 39,510.15 39,518.60 39,506.20 39,506.25 0.0K
11:23 39,506.95 39,509.90 39,500.20 39,505.05 0.0K
11:24 39,500.55 39,503.45 39,492.55 39,492.55 0.0K
11:25 39,493.15 39,493.15 39,487.45 39,488.55 0.0K
11:26 39,490.65 39,490.65 39,472.55 39,485.70 0.0K
11:27 39,483.80 39,483.80 39,478.35 39,479.50 0.0K
11:28 39,480.20 39,480.95 39,445.05 39,446.10 0.0K
11:29 39,442.45 39,456.15 39,442.00 39,452.35 0.0K
11:30 39,451.30 39,451.50 39,442.40 39,445.60 0.0K
11:31 39,449.20 39,454.35 39,443.85 39,443.85 0.0K
11:32 39,444.15 39,444.15 39,432.25 39,439.35 0.0K
11:33 39,443.50 39,460.45 39,442.75 39,446.35 0.0K
11:34 39,448.95 39,453.85 39,445.15 39,446.60 0.0K
11:35 39,451.00 39,451.00 39,443.70 39,445.15 0.0K
11:36 39,446.00 39,457.00 39,446.00 39,453.00 0.0K
11:37 39,452.65 39,454.50 39,438.55 39,438.55 0.0K
11:38 39,439.95 39,440.10 39,429.70 39,430.10 0.0K
11:39 39,427.85 39,436.45 39,426.95 39,433.85 0.0K
11:40 39,426.75 39,427.95 39,415.35 39,426.85 0.0K
11:41 39,424.15 39,433.10 39,422.20 39,433.10 0.0K
11:42 39,431.35 39,432.20 39,406.95 39,406.95 0.0K
11:43 39,404.45 39,407.25 39,378.05 39,379.65 0.0K
11:44 39,386.40 39,386.40 39,368.75 39,368.75 0.0K
11:45 39,372.50 39,380.75 39,355.35 39,356.25 0.0K
11:46 39,354.40 39,378.65 39,354.40 39,378.65 0.0K
11:47 39,382.50 39,383.60 39,373.05 39,382.65 0.0K
11:48 39,379.80 39,398.85 39,379.80 39,398.85 0.0K
11:49 39,400.40 39,410.20 39,394.50 39,400.85 0.0K
11:50 39,397.20 39,401.30 39,376.05 39,376.05 0.0K
11:51 39,376.00 39,388.05 39,374.75 39,388.05 0.0K
11:52 39,387.70 39,410.30 39,386.30 39,408.20 0.0K
11:53 39,403.10 39,416.05 39,403.10 39,415.75 0.0K
11:54 39,416.45 39,449.25 39,414.70 39,444.75 0.0K
11:55 39,448.55 39,464.90 39,447.80 39,463.05 0.0K
11:56 39,459.75 39,459.75 39,439.50 39,439.50 0.0K
11:57 39,435.65 39,435.65 39,427.40 39,430.00 0.0K
11:58 39,430.60 39,444.40 39,430.50 39,444.40 0.0K
11:59 39,441.15 39,441.15 39,422.95 39,422.95 0.0K
12:00 39,422.35 39,422.35 39,398.15 39,418.65 0.0K
12:01 39,418.40 39,418.90 39,410.30 39,415.20 0.0K
12:02 39,415.40 39,433.60 39,414.75 39,430.05 0.0K
12:03 39,429.15 39,447.55 39,427.70 39,445.35 0.0K
12:04 39,445.85 39,445.85 39,425.55 39,432.00 0.0K
12:05 39,432.10 39,432.10 39,407.20 39,409.20 0.0K
12:06 39,407.70 39,410.10 39,396.25 39,396.25 0.0K
12:07 39,395.80 39,406.85 39,392.60 39,406.10 0.0K
12:08 39,405.80 39,415.35 39,405.50 39,414.85 0.0K
12:09 39,413.00 39,422.15 39,411.85 39,422.05 0.0K
12:10 39,421.30 39,437.30 39,421.30 39,429.85 0.0K
12:11 39,431.70 39,440.20 39,431.60 39,440.20 0.0K
12:12 39,439.25 39,452.55 39,438.10 39,446.50 0.0K
12:13 39,443.90 39,443.90 39,436.70 39,437.80 0.0K
12:14 39,437.10 39,453.90 39,436.15 39,448.80 0.0K
12:15 39,449.10 39,452.45 39,428.40 39,431.45 0.0K
12:16 39,430.55 39,436.95 39,430.55 39,434.35 0.0K
12:17 39,435.15 39,436.85 39,415.75 39,416.15 0.0K
12:18 39,414.70 39,434.95 39,414.70 39,434.95 0.0K
12:19 39,435.90 39,446.60 39,435.30 39,435.30 0.0K
12:20 39,436.75 39,440.55 39,433.40 39,440.00 0.0K
12:21 39,442.75 39,450.95 39,439.60 39,443.00 0.0K
12:22 39,440.55 39,444.70 39,440.55 39,441.90 0.0K
12:23 39,442.25 39,447.85 39,426.40 39,426.40 0.0K
12:24 39,424.60 39,429.15 39,415.95 39,416.90 0.0K
12:25 39,417.55 39,421.15 39,407.40 39,408.35 0.0K
12:26 39,410.15 39,420.45 39,406.95 39,420.45 0.0K
12:27 39,420.60 39,434.00 39,420.60 39,425.35 0.0K
12:28 39,425.30 39,428.40 39,419.40 39,420.60 0.0K
12:29 39,418.65 39,418.65 39,405.85 39,415.10 0.0K
12:30 39,415.40 39,415.45 39,408.25 39,412.70 0.0K
12:31 39,413.90 39,422.90 39,410.65 39,419.65 0.0K
12:32 39,421.15 39,422.35 39,408.00 39,409.15 0.0K
12:33 39,408.20 39,408.20 39,384.70 39,388.55 0.0K
12:34 39,390.65 39,395.80 39,389.10 39,389.85 0.0K
12:35 39,390.10 39,391.45 39,376.40 39,378.30 0.0K
12:36 39,376.80 39,382.80 39,375.65 39,382.05 0.0K
12:37 39,380.25 39,386.65 39,376.60 39,376.60 0.0K
12:38 39,379.00 39,385.90 39,378.20 39,385.90 0.0K
12:39 39,387.05 39,387.05 39,373.10 39,375.05 0.0K
12:40 39,373.60 39,385.15 39,373.40 39,383.00 0.0K
12:41 39,383.95 39,385.45 39,378.85 39,383.00 0.0K
12:42 39,387.65 39,407.40 39,387.65 39,400.55 0.0K
12:43 39,399.20 39,404.50 39,398.25 39,404.50 0.0K
12:44 39,401.85 39,403.85 39,377.40 39,379.45 0.0K
12:45 39,380.95 39,391.30 39,380.60 39,388.55 0.0K
12:46 39,390.90 39,390.90 39,381.85 39,388.05 0.0K
12:47 39,387.75 39,390.65 39,378.95 39,382.65 0.0K
12:48 39,382.30 39,383.10 39,376.95 39,383.10 0.0K
12:49 39,380.95 39,391.15 39,379.55 39,387.15 0.0K
12:50 39,388.80 39,392.10 39,386.55 39,390.35 0.0K
12:51 39,389.55 39,400.55 39,386.50 39,397.05 0.0K
12:52 39,397.45 39,413.70 39,397.45 39,412.55 0.0K
12:53 39,409.35 39,409.35 39,399.80 39,399.80 0.0K
12:54 39,400.70 39,400.70 39,394.20 39,397.35 0.0K
12:55 39,398.85 39,411.55 39,398.60 39,398.60 0.0K
12:56 39,402.25 39,416.70 39,402.00 39,411.85 0.0K
12:57 39,413.25 39,413.25 39,403.70 39,403.70 0.0K
12:58 39,402.05 39,406.25 39,401.95 39,404.85 0.0K
12:59 39,404.75 39,404.75 39,396.85 39,400.20 0.0K
13:00 39,404.10 39,404.10 39,390.90 39,397.85 0.0K
13:01 39,397.70 39,402.25 39,395.60 39,400.55 0.0K
13:02 39,400.30 39,400.30 39,385.95 39,385.95 0.0K
13:03 39,387.05 39,387.05 39,377.70 39,378.55 0.0K
13:04 39,379.60 39,380.60 39,373.35 39,373.35 0.0K
13:05 39,374.45 39,390.40 39,371.75 39,390.40 0.0K
13:06 39,390.70 39,401.40 39,390.70 39,401.40 0.0K
13:07 39,402.75 39,419.15 39,402.75 39,410.30 0.0K
13:08 39,406.95 39,408.65 39,391.55 39,395.25 0.0K
13:09 39,393.65 39,400.85 39,393.65 39,400.85 0.0K
13:10 39,401.05 39,401.05 39,379.95 39,379.95 0.0K
13:11 39,379.90 39,381.65 39,374.85 39,374.85 0.0K
13:12 39,378.85 39,392.75 39,378.85 39,392.75 0.0K
13:13 39,393.20 39,421.10 39,393.20 39,421.10 0.0K
13:14 39,426.05 39,426.05 39,413.70 39,413.70 0.0K
13:15 39,416.70 39,431.70 39,415.20 39,416.20 0.0K
13:16 39,418.55 39,420.75 39,402.05 39,402.25 0.0K
13:17 39,404.00 39,413.40 39,400.05 39,400.85 0.0K
13:18 39,399.65 39,407.45 39,399.65 39,403.25 0.0K
13:19 39,403.05 39,426.95 39,401.80 39,426.95 0.0K
13:20 39,428.95 39,432.25 39,413.35 39,413.35 0.0K
13:21 39,411.80 39,411.80 39,394.95 39,406.35 0.0K
13:22 39,402.55 39,402.55 39,387.70 39,388.80 0.0K
13:23 39,388.90 39,397.70 39,388.90 39,395.60 0.0K
13:24 39,399.15 39,400.30 39,396.50 39,396.50 0.0K
13:25 39,396.90 39,397.30 39,384.55 39,390.30 0.0K
13:26 39,389.60 39,396.80 39,385.55 39,396.80 0.0K
13:27 39,399.10 39,409.30 39,397.70 39,405.95 0.0K
13:28 39,409.05 39,413.55 39,406.40 39,406.40 0.0K
13:29 39,406.85 39,412.80 39,404.55 39,411.10 0.0K
13:30 39,411.40 39,412.90 39,403.35 39,409.45 0.0K
13:31 39,410.20 39,414.00 39,403.25 39,405.05 0.0K
13:32 39,406.55 39,406.55 39,400.85 39,402.45 0.0K
13:33 39,400.85 39,403.25 39,389.55 39,390.30 0.0K
13:34 39,389.65 39,393.30 39,387.75 39,390.05 0.0K
13:35 39,393.55 39,393.55 39,386.55 39,391.95 0.0K
13:36 39,393.40 39,416.20 39,390.35 39,416.00 0.0K
13:37 39,412.10 39,428.85 39,412.10 39,428.85 0.0K
13:38 39,425.90 39,431.65 39,424.70 39,430.30 0.0K
13:39 39,429.70 39,432.80 39,428.80 39,432.80 0.0K
13:40 39,435.50 39,435.50 39,421.30 39,422.95 0.0K
13:41 39,423.70 39,432.65 39,423.70 39,432.65 0.0K
13:42 39,429.85 39,429.85 39,415.00 39,415.00 0.0K
13:43 39,414.10 39,427.20 39,414.10 39,422.35 0.0K
13:44 39,426.70 39,426.70 39,414.70 39,417.75 0.0K
13:45 39,419.95 39,427.65 39,418.75 39,420.55 0.0K
13:46 39,419.70 39,420.35 39,411.40 39,413.45 0.0K
13:47 39,412.40 39,428.65 39,412.10 39,426.10 0.0K
13:48 39,427.80 39,450.20 39,427.80 39,449.05 0.0K
13:49 39,448.50 39,448.75 39,434.40 39,434.40 0.0K
13:50 39,430.40 39,435.15 39,429.90 39,432.05 0.0K
13:51 39,431.85 39,437.15 39,429.60 39,432.35 0.0K
13:52 39,431.05 39,436.75 39,429.45 39,435.25 0.0K
13:53 39,435.95 39,440.20 39,431.75 39,440.20 0.0K
13:54 39,442.15 39,456.45 39,442.15 39,455.95 0.0K
13:55 39,455.70 39,461.60 39,451.75 39,461.60 0.0K
13:56 39,461.20 39,467.10 39,456.15 39,458.70 0.0K
13:57 39,457.90 39,466.30 39,457.90 39,461.80 0.0K
13:58 39,461.45 39,465.40 39,456.95 39,457.45 0.0K
13:59 39,453.60 39,457.90 39,451.55 39,457.90 0.0K
14:00 39,458.95 39,463.75 39,457.15 39,458.60 0.0K
14:01 39,459.35 39,459.35 39,441.40 39,447.60 0.0K
14:02 39,447.75 39,448.40 39,433.20 39,433.20 0.0K
14:03 39,432.35 39,435.10 39,411.50 39,411.50 0.0K
14:04 39,407.00 39,417.70 39,405.15 39,417.50 0.0K
14:05 39,416.90 39,418.15 39,412.45 39,412.55 0.0K
14:06 39,411.25 39,411.25 39,378.85 39,380.25 0.0K
14:07 39,379.05 39,379.90 39,370.15 39,378.20 0.0K
14:08 39,377.80 39,384.65 39,376.70 39,377.15 0.0K
14:09 39,380.10 39,381.55 39,375.40 39,375.70 0.0K
14:10 39,372.65 39,373.85 39,344.15 39,348.25 0.0K
14:11 39,351.25 39,356.95 39,348.65 39,353.70 0.0K
14:12 39,351.35 39,353.35 39,337.85 39,344.50 0.0K
14:13 39,342.50 39,343.45 39,334.85 39,337.40 0.0K
14:14 39,334.80 39,334.80 39,319.00 39,319.70 0.0K
14:15 39,318.20 39,321.40 39,311.40 39,316.25 0.0K
14:16 39,314.95 39,315.25 39,305.30 39,305.85 0.0K
14:17 39,303.95 39,303.95 39,278.25 39,284.25 0.0K
14:18 39,285.70 39,286.70 39,271.80 39,273.20 0.0K
14:19 39,273.15 39,283.20 39,268.10 39,268.10 0.0K
14:20 39,265.35 39,265.55 39,257.25 39,257.25 0.0K
14:21 39,258.45 39,258.45 39,249.15 39,249.15 0.0K
14:22 39,252.40 39,260.95 39,248.60 39,249.30 0.0K
14:23 39,249.30 39,249.30 39,227.45 39,227.45 0.0K
14:24 39,228.30 39,230.15 39,220.15 39,223.05 0.0K
14:25 39,223.80 39,256.30 39,223.80 39,253.25 0.0K
14:26 39,253.20 39,253.20 39,232.10 39,232.10 0.0K
14:27 39,231.30 39,242.90 39,222.00 39,222.00 0.0K
14:28 39,224.80 39,248.25 39,224.80 39,246.65 0.0K
14:29 39,244.05 39,245.75 39,232.15 39,233.00 0.0K
14:30 39,233.45 39,252.10 39,233.45 39,242.55 0.0K
14:31 39,241.50 39,242.60 39,229.00 39,229.00 0.0K
14:32 39,227.50 39,227.80 39,211.20 39,212.25 0.0K
14:33 39,210.90 39,211.80 39,196.85 39,198.75 0.0K
14:34 39,200.45 39,211.85 39,200.45 39,209.80 0.0K
14:35 39,209.25 39,226.45 39,209.25 39,223.45 0.0K
14:36 39,223.60 39,226.80 39,212.85 39,225.95 0.0K
14:37 39,219.60 39,219.60 39,208.50 39,210.80 0.0K
14:38 39,212.40 39,239.80 39,212.40 39,234.00 0.0K
14:39 39,233.10 39,233.10 39,203.10 39,204.25 0.0K
14:40 39,196.55 39,217.15 39,196.55 39,203.80 0.0K
14:41 39,202.90 39,202.90 39,155.10 39,168.40 0.0K
14:42 39,166.70 39,180.60 39,164.85 39,173.75 0.0K
14:43 39,175.75 39,175.75 39,138.95 39,138.95 0.0K
14:44 39,131.15 39,154.55 39,126.70 39,154.55 0.0K
14:45 39,162.10 39,179.45 39,162.10 39,172.40 0.0K
14:46 39,177.55 39,177.55 39,162.00 39,162.00 0.0K
14:47 39,160.05 39,168.40 39,136.25 39,145.50 0.0K
14:48 39,148.05 39,164.35 39,141.40 39,141.40 0.0K
14:49 39,143.15 39,147.45 39,127.05 39,127.40 0.0K
14:50 39,127.75 39,144.00 39,121.75 39,125.20 0.0K
14:51 39,128.60 39,137.80 39,121.55 39,121.55 0.0K
14:52 39,119.05 39,124.50 39,100.50 39,100.50 0.0K
14:53 39,102.35 39,108.40 39,096.35 39,108.40 0.0K
14:54 39,109.90 39,113.50 39,087.65 39,087.65 0.0K
14:55 39,084.95 39,084.95 39,058.20 39,058.30 0.0K
14:56 39,059.65 39,074.20 39,056.40 39,063.25 0.0K
14:57 39,066.80 39,073.20 39,059.25 39,062.85 0.0K
14:58 39,058.65 39,058.65 39,049.35 39,051.65 0.0K
14:59 39,048.95 39,060.00 39,047.65 39,059.20 0.0K
15:00 39,066.90 39,079.45 39,066.90 39,072.30 0.0K
15:01 39,072.30 39,094.35 39,072.30 39,090.45 0.0K
15:02 39,088.85 39,092.35 39,078.30 39,078.70 0.0K
15:03 39,080.25 39,110.70 39,080.25 39,110.65 0.0K
15:04 39,109.90 39,111.45 39,099.50 39,105.25 0.0K
15:05 39,107.50 39,129.05 39,107.50 39,129.05 0.0K
15:06 39,130.05 39,130.80 39,117.80 39,118.10 0.0K
15:07 39,115.85 39,117.25 39,099.35 39,106.35 0.0K
15:08 39,107.05 39,109.30 39,101.90 39,102.90 0.0K
15:09 39,103.80 39,127.50 39,103.80 39,127.50 0.0K
15:10 39,136.55 39,157.85 39,136.55 39,151.45 0.0K
15:11 39,151.90 39,151.90 39,145.75 39,151.60 0.0K
15:12 39,152.80 39,153.10 39,143.30 39,143.30 0.0K
15:13 39,145.65 39,145.65 39,135.20 39,135.20 0.0K
15:14 39,136.75 39,144.15 39,136.70 39,138.20 0.0K
15:15 39,137.55 39,140.20 39,102.10 39,102.10 0.0K
15:16 39,102.60 39,102.60 39,058.05 39,063.40 0.0K
15:17 39,063.95 39,068.00 39,059.50 39,065.85 0.0K
15:18 39,065.80 39,065.80 39,042.75 39,053.50 0.0K
15:19 39,052.45 39,060.45 39,052.45 39,056.05 0.0K
15:20 39,052.55 39,068.75 39,052.55 39,067.30 0.0K
15:21 39,064.20 39,085.25 39,064.20 39,085.25 0.0K
15:22 39,083.15 39,084.90 39,079.35 39,082.40 0.0K
15:23 39,079.80 39,081.00 39,068.35 39,069.85 0.0K
15:24 39,072.45 39,072.45 39,049.55 39,058.60 0.0K
15:25 39,058.85 39,071.90 39,058.85 39,071.10 0.0K
15:26 39,069.35 39,069.35 39,040.35 39,044.35 0.0K
15:27 39,042.10 39,050.05 39,031.50 39,034.85 0.0K
15:28 39,034.60 39,045.35 39,028.60 39,040.30 0.0K
15:29 39,033.50 39,081.10 39,006.85 39,081.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available