Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 39,312.95 39,312.95 39,312.95 39,312.95 0.0K
09:15 39,327.15 39,382.30 39,325.30 39,382.30 0.0K
09:16 39,378.70 39,378.70 39,309.35 39,313.55 0.0K
09:17 39,304.60 39,341.40 39,292.00 39,336.00 0.0K
09:18 39,326.55 39,326.55 39,245.10 39,260.05 0.0K
09:19 39,266.45 39,272.50 39,255.45 39,261.35 0.0K
09:20 39,241.70 39,284.50 39,227.80 39,262.10 0.0K
09:21 39,247.45 39,247.45 39,172.00 39,174.25 0.0K
09:22 39,160.85 39,231.55 39,160.85 39,196.85 0.0K
09:23 39,201.45 39,272.95 39,201.45 39,266.45 0.0K
09:24 39,263.40 39,316.65 39,260.35 39,316.65 0.0K
09:25 39,314.15 39,321.75 39,271.35 39,276.45 0.0K
09:26 39,279.90 39,331.45 39,279.90 39,326.40 0.0K
09:27 39,330.55 39,350.00 39,325.90 39,332.60 0.0K
09:28 39,337.05 39,342.50 39,303.50 39,305.90 0.0K
09:29 39,306.70 39,306.70 39,276.30 39,283.40 0.0K
09:30 39,282.40 39,285.55 39,244.30 39,254.40 0.0K
09:31 39,251.95 39,313.10 39,251.95 39,304.20 0.0K
09:32 39,302.60 39,302.60 39,274.25 39,274.25 0.0K
09:33 39,277.80 39,293.75 39,263.55 39,291.80 0.0K
09:34 39,293.50 39,330.75 39,293.50 39,330.75 0.0K
09:35 39,330.85 39,378.70 39,326.75 39,367.50 0.0K
09:36 39,370.70 39,370.70 39,359.90 39,370.55 0.0K
09:37 39,375.35 39,426.30 39,373.90 39,426.30 0.0K
09:38 39,439.80 39,446.00 39,417.70 39,424.60 0.0K
09:39 39,426.50 39,426.50 39,403.00 39,416.90 0.0K
09:40 39,421.35 39,432.00 39,405.45 39,405.45 0.0K
09:41 39,404.95 39,405.90 39,390.10 39,390.90 0.0K
09:42 39,393.70 39,393.70 39,375.15 39,379.60 0.0K
09:43 39,380.00 39,393.05 39,379.90 39,379.90 0.0K
09:44 39,381.00 39,394.00 39,372.70 39,394.00 0.0K
09:45 39,402.25 39,402.25 39,367.20 39,368.20 0.0K
09:46 39,359.30 39,370.85 39,352.35 39,368.05 0.0K
09:47 39,370.60 39,387.40 39,363.65 39,363.65 0.0K
09:48 39,368.35 39,368.35 39,335.75 39,335.75 0.0K
09:49 39,335.70 39,335.70 39,304.30 39,304.30 0.0K
09:50 39,305.25 39,308.50 39,286.00 39,308.50 0.0K
09:51 39,309.40 39,362.20 39,309.40 39,359.55 0.0K
09:52 39,359.10 39,365.85 39,355.75 39,365.55 0.0K
09:53 39,365.65 39,381.50 39,364.05 39,379.65 0.0K
09:54 39,380.10 39,388.75 39,365.70 39,388.75 0.0K
09:55 39,387.95 39,395.65 39,379.35 39,380.90 0.0K
09:56 39,381.60 39,397.60 39,377.95 39,397.60 0.0K
09:57 39,395.65 39,400.35 39,382.65 39,391.70 0.0K
09:58 39,390.80 39,400.95 39,387.55 39,389.00 0.0K
09:59 39,388.70 39,389.20 39,369.45 39,370.70 0.0K
10:00 39,370.95 39,388.65 39,370.95 39,388.25 0.0K
10:01 39,389.45 39,426.05 39,387.90 39,420.85 0.0K
10:02 39,422.35 39,440.20 39,421.90 39,439.60 0.0K
10:03 39,441.30 39,444.80 39,433.15 39,443.15 0.0K
10:04 39,443.20 39,472.90 39,443.20 39,465.05 0.0K
10:05 39,464.35 39,464.35 39,432.15 39,463.90 0.0K
10:06 39,468.85 39,477.40 39,461.35 39,461.35 0.0K
10:07 39,463.05 39,485.95 39,461.40 39,479.75 0.0K
10:08 39,479.65 39,490.65 39,479.65 39,489.15 0.0K
10:09 39,490.15 39,490.70 39,474.65 39,487.20 0.0K
10:10 39,488.55 39,494.25 39,482.50 39,484.95 0.0K
10:11 39,479.70 39,479.70 39,468.95 39,471.30 0.0K
10:12 39,473.05 39,484.45 39,473.05 39,478.30 0.0K
10:13 39,474.90 39,491.15 39,474.90 39,491.15 0.0K
10:14 39,489.95 39,493.40 39,468.15 39,481.60 0.0K
10:15 39,483.30 39,492.30 39,481.90 39,492.30 0.0K
10:16 39,497.15 39,499.50 39,486.35 39,489.40 0.0K
10:17 39,484.10 39,494.55 39,483.90 39,491.05 0.0K
10:18 39,489.10 39,489.10 39,475.30 39,478.35 0.0K
10:19 39,477.35 39,488.85 39,473.75 39,488.85 0.0K
10:20 39,490.35 39,490.65 39,483.95 39,485.60 0.0K
10:21 39,486.85 39,503.60 39,484.05 39,503.60 0.0K
10:22 39,501.65 39,519.15 39,501.55 39,517.70 0.0K
10:23 39,517.90 39,517.90 39,503.40 39,508.00 0.0K
10:24 39,507.60 39,508.90 39,504.75 39,506.55 0.0K
10:25 39,507.10 39,507.10 39,492.80 39,495.05 0.0K
10:26 39,492.80 39,492.80 39,484.10 39,491.50 0.0K
10:27 39,492.35 39,512.45 39,491.00 39,512.45 0.0K
10:28 39,510.30 39,513.15 39,507.45 39,507.45 0.0K
10:29 39,505.85 39,505.85 39,498.50 39,499.90 0.0K
10:30 39,500.35 39,500.35 39,465.05 39,466.90 0.0K
10:31 39,466.60 39,471.30 39,450.35 39,454.40 0.0K
10:32 39,453.60 39,456.65 39,444.95 39,455.65 0.0K
10:33 39,455.20 39,468.80 39,455.20 39,468.80 0.0K
10:34 39,469.00 39,478.55 39,465.75 39,478.55 0.0K
10:35 39,481.00 39,481.45 39,457.05 39,457.05 0.0K
10:36 39,455.20 39,460.05 39,434.65 39,435.45 0.0K
10:37 39,432.45 39,440.05 39,429.60 39,440.05 0.0K
10:38 39,436.55 39,436.55 39,411.05 39,411.65 0.0K
10:39 39,415.60 39,428.15 39,412.10 39,426.65 0.0K
10:40 39,426.20 39,428.30 39,422.45 39,425.20 0.0K
10:41 39,425.70 39,433.80 39,425.15 39,429.75 0.0K
10:42 39,430.75 39,432.20 39,420.70 39,420.70 0.0K
10:43 39,421.85 39,423.30 39,415.35 39,418.40 0.0K
10:44 39,418.85 39,423.25 39,412.15 39,413.85 0.0K
10:45 39,411.55 39,416.65 39,404.40 39,405.70 0.0K
10:46 39,405.40 39,408.40 39,384.60 39,390.35 0.0K
10:47 39,388.15 39,388.15 39,344.50 39,345.95 0.0K
10:48 39,346.75 39,352.05 39,341.50 39,351.40 0.0K
10:49 39,350.05 39,370.55 39,349.20 39,363.10 0.0K
10:50 39,366.00 39,389.55 39,366.00 39,389.55 0.0K
10:51 39,388.45 39,398.05 39,387.50 39,398.05 0.0K
10:52 39,394.05 39,396.35 39,383.90 39,390.35 0.0K
10:53 39,390.20 39,400.60 39,390.20 39,398.95 0.0K
10:54 39,399.15 39,417.45 39,397.70 39,415.60 0.0K
10:55 39,417.20 39,421.75 39,413.85 39,421.75 0.0K
10:56 39,421.75 39,421.75 39,403.75 39,403.75 0.0K
10:57 39,402.85 39,402.85 39,394.30 39,394.35 0.0K
10:58 39,390.20 39,398.50 39,384.10 39,386.20 0.0K
10:59 39,380.35 39,396.25 39,380.35 39,396.25 0.0K
11:00 39,397.00 39,399.50 39,392.40 39,399.50 0.0K
11:01 39,398.10 39,398.45 39,389.95 39,392.15 0.0K
11:02 39,391.25 39,395.45 39,386.80 39,393.45 0.0K
11:03 39,392.40 39,392.40 39,383.05 39,383.25 0.0K
11:04 39,382.25 39,384.30 39,378.65 39,384.05 0.0K
11:05 39,383.65 39,391.15 39,382.70 39,389.95 0.0K
11:06 39,391.70 39,400.35 39,390.70 39,400.20 0.0K
11:07 39,402.10 39,415.40 39,402.10 39,415.30 0.0K
11:08 39,414.75 39,421.45 39,409.80 39,421.45 0.0K
11:09 39,421.00 39,421.00 39,406.70 39,407.65 0.0K
11:10 39,407.60 39,416.40 39,404.65 39,412.50 0.0K
11:11 39,412.45 39,414.95 39,407.60 39,407.60 0.0K
11:12 39,407.85 39,408.05 39,402.45 39,407.50 0.0K
11:13 39,405.90 39,408.35 39,404.45 39,406.15 0.0K
11:14 39,405.90 39,407.85 39,394.70 39,394.70 0.0K
11:15 39,395.45 39,403.45 39,394.90 39,400.30 0.0K
11:16 39,398.95 39,402.50 39,387.40 39,387.40 0.0K
11:17 39,388.00 39,394.35 39,388.00 39,391.20 0.0K
11:18 39,392.15 39,398.20 39,392.10 39,396.40 0.0K
11:19 39,396.85 39,413.75 39,396.85 39,408.30 0.0K
11:20 39,408.75 39,419.65 39,408.75 39,419.00 0.0K
11:21 39,417.50 39,429.75 39,417.50 39,427.85 0.0K
11:22 39,430.00 39,433.40 39,425.95 39,433.40 0.0K
11:23 39,433.55 39,434.70 39,427.30 39,434.70 0.0K
11:24 39,434.40 39,436.45 39,431.10 39,431.10 0.0K
11:25 39,432.20 39,436.50 39,430.50 39,433.50 0.0K
11:26 39,435.05 39,445.45 39,432.75 39,444.40 0.0K
11:27 39,447.60 39,456.95 39,446.65 39,450.65 0.0K
11:28 39,450.35 39,450.65 39,442.25 39,447.45 0.0K
11:29 39,447.10 39,448.10 39,443.40 39,447.80 0.0K
11:30 39,449.50 39,455.10 39,448.40 39,452.10 0.0K
11:31 39,451.90 39,454.95 39,440.90 39,440.90 0.0K
11:32 39,443.35 39,460.50 39,443.35 39,457.40 0.0K
11:33 39,457.85 39,459.85 39,452.25 39,453.25 0.0K
11:34 39,453.80 39,460.90 39,449.95 39,459.95 0.0K
11:35 39,459.40 39,461.85 39,451.05 39,451.05 0.0K
11:36 39,452.35 39,452.35 39,445.05 39,446.20 0.0K
11:37 39,445.45 39,445.45 39,437.70 39,437.70 0.0K
11:38 39,439.75 39,444.50 39,429.65 39,429.70 0.0K
11:39 39,428.70 39,430.00 39,421.45 39,428.10 0.0K
11:40 39,429.15 39,436.30 39,428.60 39,436.30 0.0K
11:41 39,434.45 39,434.45 39,430.85 39,430.85 0.0K
11:42 39,430.80 39,430.80 39,423.30 39,426.35 0.0K
11:43 39,426.90 39,427.35 39,416.60 39,420.40 0.0K
11:44 39,421.20 39,435.15 39,418.95 39,435.15 0.0K
11:45 39,436.35 39,457.85 39,436.35 39,457.85 0.0K
11:46 39,457.25 39,462.50 39,452.80 39,456.45 0.0K
11:47 39,456.60 39,463.50 39,452.25 39,460.80 0.0K
11:48 39,459.25 39,463.10 39,452.65 39,454.00 0.0K
11:49 39,454.70 39,460.85 39,453.80 39,459.35 0.0K
11:50 39,462.65 39,470.25 39,460.15 39,467.10 0.0K
11:51 39,467.60 39,467.60 39,459.10 39,462.80 0.0K
11:52 39,463.75 39,470.35 39,462.90 39,470.10 0.0K
11:53 39,473.90 39,476.00 39,470.35 39,471.25 0.0K
11:54 39,472.90 39,476.30 39,468.40 39,468.40 0.0K
11:55 39,470.15 39,472.30 39,466.05 39,468.85 0.0K
11:56 39,468.90 39,469.70 39,459.35 39,459.95 0.0K
11:57 39,461.25 39,464.50 39,456.40 39,457.30 0.0K
11:58 39,457.55 39,459.05 39,454.50 39,456.85 0.0K
11:59 39,455.95 39,459.50 39,453.80 39,459.40 0.0K
12:00 39,463.05 39,468.45 39,455.55 39,455.55 0.0K
12:01 39,454.75 39,458.40 39,454.65 39,456.15 0.0K
12:02 39,456.35 39,460.80 39,454.85 39,459.75 0.0K
12:03 39,460.40 39,460.40 39,456.05 39,456.10 0.0K
12:04 39,456.75 39,462.80 39,456.75 39,459.30 0.0K
12:05 39,459.00 39,466.30 39,458.15 39,465.35 0.0K
12:06 39,465.40 39,470.25 39,464.20 39,469.05 0.0K
12:07 39,468.65 39,473.85 39,468.10 39,473.85 0.0K
12:08 39,472.25 39,476.00 39,465.80 39,465.80 0.0K
12:09 39,465.10 39,472.95 39,461.70 39,469.95 0.0K
12:10 39,470.00 39,472.90 39,468.10 39,471.35 0.0K
12:11 39,472.25 39,476.35 39,471.55 39,474.80 0.0K
12:12 39,475.25 39,476.75 39,470.00 39,470.15 0.0K
12:13 39,472.65 39,476.50 39,472.65 39,474.45 0.0K
12:14 39,472.15 39,478.55 39,472.15 39,476.90 0.0K
12:15 39,477.45 39,483.65 39,473.60 39,483.45 0.0K
12:16 39,485.30 39,489.15 39,481.05 39,482.60 0.0K
12:17 39,483.90 39,487.80 39,479.65 39,479.65 0.0K
12:18 39,479.05 39,487.85 39,477.60 39,477.60 0.0K
12:19 39,476.60 39,483.80 39,476.60 39,479.25 0.0K
12:20 39,478.80 39,492.65 39,477.60 39,488.35 0.0K
12:21 39,485.95 39,498.30 39,480.75 39,498.30 0.0K
12:22 39,493.95 39,493.95 39,478.60 39,478.90 0.0K
12:23 39,482.10 39,486.80 39,478.35 39,486.50 0.0K
12:24 39,483.15 39,490.20 39,482.70 39,490.20 0.0K
12:25 39,492.30 39,510.65 39,490.30 39,504.40 0.0K
12:26 39,505.55 39,505.55 39,486.80 39,487.25 0.0K
12:27 39,487.15 39,496.60 39,483.10 39,483.10 0.0K
12:28 39,483.00 39,485.30 39,473.60 39,474.95 0.0K
12:29 39,474.95 39,477.60 39,468.15 39,474.20 0.0K
12:30 39,474.80 39,495.05 39,474.80 39,494.75 0.0K
12:31 39,494.20 39,495.50 39,490.15 39,492.50 0.0K
12:32 39,489.35 39,495.60 39,489.10 39,491.60 0.0K
12:33 39,490.35 39,490.80 39,479.80 39,479.80 0.0K
12:34 39,477.70 39,479.15 39,461.50 39,461.50 0.0K
12:35 39,461.25 39,461.25 39,453.15 39,455.45 0.0K
12:36 39,454.45 39,459.45 39,450.35 39,450.35 0.0K
12:37 39,448.70 39,448.70 39,440.55 39,444.20 0.0K
12:38 39,439.65 39,441.15 39,437.55 39,438.65 0.0K
12:39 39,438.65 39,448.95 39,436.55 39,448.95 0.0K
12:40 39,448.00 39,448.00 39,440.05 39,447.90 0.0K
12:41 39,448.35 39,452.15 39,444.50 39,447.70 0.0K
12:42 39,450.85 39,458.20 39,450.85 39,457.10 0.0K
12:43 39,457.85 39,458.95 39,454.15 39,456.10 0.0K
12:44 39,457.20 39,457.40 39,437.10 39,439.55 0.0K
12:45 39,435.40 39,436.30 39,429.15 39,430.40 0.0K
12:46 39,430.15 39,438.10 39,427.50 39,436.65 0.0K
12:47 39,436.95 39,438.50 39,423.05 39,424.20 0.0K
12:48 39,423.15 39,423.30 39,413.25 39,416.05 0.0K
12:49 39,413.25 39,415.70 39,404.65 39,405.70 0.0K
12:50 39,406.00 39,406.00 39,375.65 39,377.60 0.0K
12:51 39,380.35 39,380.35 39,371.85 39,372.65 0.0K
12:52 39,368.45 39,369.50 39,356.30 39,358.70 0.0K
12:53 39,358.40 39,358.40 39,330.50 39,333.30 0.0K
12:54 39,336.35 39,340.65 39,323.75 39,340.65 0.0K
12:55 39,339.70 39,364.70 39,339.70 39,364.70 0.0K
12:56 39,364.65 39,374.25 39,364.15 39,374.25 0.0K
12:57 39,373.65 39,382.55 39,372.60 39,379.05 0.0K
12:58 39,380.45 39,388.20 39,380.45 39,388.20 0.0K
12:59 39,390.05 39,402.80 39,390.05 39,402.80 0.0K
13:00 39,403.10 39,403.10 39,390.30 39,391.90 0.0K
13:01 39,391.05 39,398.70 39,387.85 39,388.20 0.0K
13:02 39,386.10 39,386.10 39,381.05 39,384.25 0.0K
13:03 39,384.35 39,386.20 39,377.75 39,386.20 0.0K
13:04 39,384.85 39,384.85 39,370.25 39,370.80 0.0K
13:05 39,371.85 39,371.85 39,362.65 39,365.15 0.0K
13:06 39,364.75 39,365.70 39,360.65 39,362.95 0.0K
13:07 39,362.10 39,362.90 39,351.80 39,352.00 0.0K
13:08 39,350.35 39,352.70 39,334.70 39,334.70 0.0K
13:09 39,334.95 39,334.95 39,326.15 39,329.65 0.0K
13:10 39,330.75 39,341.70 39,330.75 39,333.85 0.0K
13:11 39,333.05 39,339.55 39,332.40 39,339.55 0.0K
13:12 39,337.35 39,338.55 39,315.25 39,315.60 0.0K
13:13 39,318.70 39,324.05 39,312.10 39,324.05 0.0K
13:14 39,324.50 39,326.50 39,321.55 39,325.35 0.0K
13:15 39,325.20 39,325.20 39,310.05 39,314.95 0.0K
13:16 39,309.95 39,311.20 39,300.25 39,300.70 0.0K
13:17 39,299.65 39,300.90 39,288.30 39,291.10 0.0K
13:18 39,289.45 39,295.75 39,284.55 39,295.75 0.0K
13:19 39,295.40 39,310.55 39,295.40 39,309.40 0.0K
13:20 39,308.90 39,308.90 39,283.65 39,287.00 0.0K
13:21 39,286.45 39,290.30 39,282.70 39,283.20 0.0K
13:22 39,282.40 39,284.75 39,280.00 39,280.55 0.0K
13:23 39,279.80 39,280.20 39,245.60 39,249.15 0.0K
13:24 39,247.10 39,248.85 39,226.70 39,228.05 0.0K
13:25 39,228.20 39,228.20 39,208.50 39,224.10 0.0K
13:26 39,222.35 39,249.25 39,219.80 39,249.25 0.0K
13:27 39,250.45 39,261.75 39,250.45 39,257.95 0.0K
13:28 39,258.55 39,271.55 39,258.55 39,271.55 0.0K
13:29 39,273.20 39,276.05 39,251.15 39,253.25 0.0K
13:30 39,257.80 39,257.80 39,237.45 39,238.80 0.0K
13:31 39,238.25 39,240.90 39,220.15 39,220.15 0.0K
13:32 39,221.55 39,235.70 39,221.15 39,230.55 0.0K
13:33 39,233.00 39,233.00 39,217.70 39,229.35 0.0K
13:34 39,227.90 39,249.05 39,227.90 39,235.15 0.0K
13:35 39,236.15 39,238.35 39,230.50 39,230.50 0.0K
13:36 39,228.85 39,228.85 39,217.25 39,217.25 0.0K
13:37 39,217.20 39,217.20 39,185.30 39,185.30 0.0K
13:38 39,182.30 39,182.30 39,159.30 39,160.80 0.0K
13:39 39,156.45 39,165.80 39,147.15 39,157.85 0.0K
13:40 39,155.90 39,155.90 39,129.55 39,136.30 0.0K
13:41 39,133.75 39,136.25 39,117.35 39,121.85 0.0K
13:42 39,120.00 39,121.70 39,102.45 39,109.05 0.0K
13:43 39,110.40 39,110.85 39,098.40 39,109.50 0.0K
13:44 39,111.40 39,115.70 39,102.40 39,106.05 0.0K
13:45 39,104.25 39,104.25 39,072.90 39,075.45 0.0K
13:46 39,076.15 39,137.45 39,076.15 39,137.45 0.0K
13:47 39,138.00 39,174.95 39,137.30 39,164.90 0.0K
13:48 39,165.55 39,166.55 39,151.60 39,156.70 0.0K
13:49 39,160.60 39,160.60 39,153.60 39,157.25 0.0K
13:50 39,159.40 39,164.20 39,143.05 39,143.05 0.0K
13:51 39,138.15 39,138.15 39,103.45 39,103.45 0.0K
13:52 39,102.60 39,111.45 39,090.80 39,101.30 0.0K
13:53 39,104.55 39,108.15 39,096.45 39,099.70 0.0K
13:54 39,096.15 39,096.20 39,081.80 39,086.05 0.0K
13:55 39,084.90 39,084.90 39,078.55 39,078.55 0.0K
13:56 39,080.80 39,080.90 39,055.45 39,055.45 0.0K
13:57 39,050.85 39,055.10 39,044.55 39,055.10 0.0K
13:58 39,058.30 39,069.80 39,054.90 39,054.90 0.0K
13:59 39,051.95 39,060.80 39,049.85 39,052.45 0.0K
14:00 39,054.05 39,063.40 39,053.15 39,057.80 0.0K
14:01 39,057.50 39,070.10 39,054.45 39,070.10 0.0K
14:02 39,071.30 39,071.30 39,060.95 39,061.25 0.0K
14:03 39,060.90 39,073.90 39,060.90 39,073.25 0.0K
14:04 39,073.00 39,078.15 39,067.50 39,070.10 0.0K
14:05 39,072.25 39,072.65 39,060.20 39,071.55 0.0K
14:06 39,075.00 39,075.35 39,060.95 39,062.40 0.0K
14:07 39,063.05 39,069.55 39,062.05 39,069.55 0.0K
14:08 39,068.00 39,068.00 39,033.50 39,033.50 0.0K
14:09 39,033.70 39,033.70 39,011.25 39,028.85 0.0K
14:10 39,030.85 39,032.05 39,022.75 39,025.20 0.0K
14:11 39,025.90 39,036.10 39,023.45 39,024.50 0.0K
14:12 39,024.00 39,024.15 38,989.05 38,989.05 0.0K
14:13 38,985.15 39,000.50 38,984.10 38,988.80 0.0K
14:14 38,988.85 38,994.85 38,984.40 38,985.75 0.0K
14:15 38,984.95 38,993.40 38,975.60 38,991.15 0.0K
14:16 38,989.55 39,024.80 38,989.55 39,024.80 0.0K
14:17 39,024.65 39,069.15 39,022.65 39,069.15 0.0K
14:18 39,072.40 39,079.90 39,069.30 39,070.90 0.0K
14:19 39,070.50 39,070.50 39,047.40 39,051.65 0.0K
14:20 39,050.60 39,064.95 39,049.70 39,053.05 0.0K
14:21 39,052.65 39,057.30 39,050.75 39,055.70 0.0K
14:22 39,056.65 39,068.30 39,054.65 39,066.50 0.0K
14:23 39,065.80 39,077.65 39,065.80 39,076.30 0.0K
14:24 39,073.85 39,074.15 39,056.15 39,064.05 0.0K
14:25 39,063.60 39,067.25 39,060.20 39,064.95 0.0K
14:26 39,065.10 39,087.15 39,065.10 39,081.60 0.0K
14:27 39,082.80 39,103.65 39,077.50 39,103.65 0.0K
14:28 39,106.30 39,123.55 39,106.30 39,118.20 0.0K
14:29 39,118.45 39,132.50 39,111.65 39,129.35 0.0K
14:30 39,124.10 39,134.00 39,122.20 39,122.20 0.0K
14:31 39,118.90 39,125.00 39,111.05 39,119.15 0.0K
14:32 39,118.90 39,126.60 39,118.10 39,120.75 0.0K
14:33 39,120.95 39,124.05 39,119.20 39,121.80 0.0K
14:34 39,120.05 39,120.85 39,087.80 39,090.15 0.0K
14:35 39,088.90 39,096.45 39,076.55 39,096.45 0.0K
14:36 39,094.70 39,095.40 39,091.15 39,094.95 0.0K
14:37 39,094.35 39,096.15 39,077.50 39,077.50 0.0K
14:38 39,077.30 39,077.30 39,058.60 39,062.90 0.0K
14:39 39,062.45 39,082.15 39,059.55 39,059.55 0.0K
14:40 39,060.30 39,064.15 39,058.55 39,059.80 0.0K
14:41 39,058.50 39,059.75 39,045.00 39,059.75 0.0K
14:42 39,057.15 39,064.85 39,056.60 39,061.30 0.0K
14:43 39,059.35 39,075.20 39,056.90 39,075.20 0.0K
14:44 39,076.95 39,086.35 39,076.95 39,079.30 0.0K
14:45 39,078.20 39,078.70 39,063.15 39,063.15 0.0K
14:46 39,059.70 39,059.70 39,028.05 39,028.05 0.0K
14:47 39,028.60 39,033.35 39,020.35 39,027.70 0.0K
14:48 39,027.40 39,027.40 39,003.10 39,003.10 0.0K
14:49 38,999.00 38,999.00 38,986.05 38,990.95 0.0K
14:50 38,992.40 38,998.70 38,975.70 38,983.35 0.0K
14:51 38,979.10 38,980.40 38,952.35 38,953.10 0.0K
14:52 38,951.25 38,951.25 38,926.85 38,926.85 0.0K
14:53 38,921.65 38,921.65 38,893.25 38,893.25 0.0K
14:54 38,888.25 38,888.25 38,845.45 38,845.45 0.0K
14:55 38,840.20 38,842.55 38,823.60 38,828.75 0.0K
14:56 38,840.90 38,875.45 38,840.90 38,870.45 0.0K
14:57 38,876.45 38,877.20 38,848.50 38,848.50 0.0K
14:58 38,848.85 38,848.85 38,815.20 38,818.00 0.0K
14:59 38,816.85 38,819.75 38,801.60 38,809.95 0.0K
15:00 38,816.15 38,816.15 38,771.95 38,790.50 0.0K
15:01 38,789.50 38,849.30 38,783.85 38,833.70 0.0K
15:02 38,836.55 38,836.55 38,814.95 38,827.00 0.0K
15:03 38,822.90 38,822.90 38,795.95 38,805.60 0.0K
15:04 38,807.90 38,820.85 38,801.55 38,805.75 0.0K
15:05 38,809.75 38,871.65 38,808.55 38,871.65 0.0K
15:06 38,876.50 38,877.70 38,822.70 38,822.70 0.0K
15:07 38,823.10 38,839.75 38,814.25 38,839.75 0.0K
15:08 38,839.20 38,853.00 38,834.40 38,852.70 0.0K
15:09 38,850.95 38,887.10 38,842.30 38,887.10 0.0K
15:10 38,888.65 38,888.65 38,870.65 38,876.20 0.0K
15:11 38,876.00 38,876.00 38,860.20 38,872.25 0.0K
15:12 38,868.00 38,868.00 38,849.60 38,849.65 0.0K
15:13 38,850.45 38,850.45 38,835.85 38,835.85 0.0K
15:14 38,837.10 38,837.15 38,827.30 38,827.30 0.0K
15:15 38,828.05 38,829.80 38,809.75 38,811.55 0.0K
15:16 38,810.35 38,810.35 38,780.05 38,781.70 0.0K
15:17 38,784.40 38,790.55 38,778.30 38,779.30 0.0K
15:18 38,783.30 38,783.30 38,760.20 38,768.25 0.0K
15:19 38,771.60 38,775.35 38,759.55 38,759.55 0.0K
15:20 38,761.45 38,762.50 38,748.45 38,753.30 0.0K
15:21 38,751.80 38,751.80 38,729.15 38,729.15 0.0K
15:22 38,727.10 38,727.10 38,703.75 38,707.85 0.0K
15:23 38,707.80 38,708.35 38,686.45 38,689.05 0.0K
15:24 38,687.50 38,689.15 38,654.35 38,654.35 0.0K
15:25 38,652.05 38,652.70 38,632.10 38,632.10 0.0K
15:26 38,633.10 38,634.20 38,620.90 38,620.90 0.0K
15:27 38,620.35 38,624.40 38,595.65 38,595.65 0.0K
15:28 38,599.90 38,599.90 38,577.30 38,577.30 0.0K
15:29 38,584.35 38,752.80 38,554.65 38,752.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available